Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,64 0,58 % 23.463.873,58 11:45
ACSEL ACIPAYAM SELULOZ 158,00 0,64 % 11.557.421,80 11:44
ADEL ADEL KALEMCILIK 743,50 1,09 % 89.600.301,50 11:45
ADESE ADESE GAYRIMENKUL 2,46 -0,40 % 87.080.365,61 11:45
ADGYO ADRA GMYO 27,88 -0,43 % 12.794.598,74 11:45
AEFES ANADOLU EFES 194,10 0,10 % 73.939.979,10 11:45
AFYON AFYON CIMENTO 14,92 -0,93 % 33.254.714,12 11:45
AGESA AGESA HAYAT EMEKLILIK 88,90 -0,28 % 15.492.331,60 11:45
AGHOL ANADOLU GRUBU HOLDING 332,75 0,23 % 31.023.368,75 11:45
AGROT AGROTECH TEKNOLOJI 30,38 -2,25 % 168.890.600,94 11:45
AGYO ATAKULE GMYO 9,50 -0,52 % 7.723.702,22 11:45
AHGAZ AHLATCI DOGALGAZ 13,18 0,08 % 22.392.342,80 11:45
AKBNK AKBANK 60,45 0,75 % 1.676.153.644,80 11:45
AKCNS AKCANSA 153,60 0,13 % 30.042.860,90 11:45
AKENR AK ENERJI 18,95 -2,82 % 82.548.655,13 11:45
AKFGY AKFEN GMYO 2,37 3,04 % 102.804.781,78 11:45
AKFYE AKFEN YEN. ENERJI 26,34 -0,98 % 74.403.999,70 11:45
AKGRT AKSIGORTA 7,66 1,32 % 87.185.552,49 11:45
AKMGY AKMERKEZ GMYO 339,50 -4,23 % 14.156.722,50 11:45
AKSA AKSA 117,30 1,12 % 74.374.955,60 11:45
AKSEN AKSA ENERJI 38,08 -0,37 % 29.490.953,90 11:45
AKSGY AKIS GMYO 17,50 -1,13 % 4.674.872,21 11:43
AKSUE AKSU ENERJI 14,90 -1,13 % 4.329.342,68 11:45
AKYHO AKDENIZ YATIRIM HOLDING 7,87 1,16 % 15.680.914,18 11:45
ALARK ALARKO HOLDING 119,10 0,17 % 272.025.321,50 11:45
ALBRK ALBARAKA TURK 4,94 0,20 % 48.328.948,43 11:45
ALCAR ALARKO CARRIER 1.560,00 0,58 % 56.379.128,00 11:45
ALCTL ALCATEL LUCENT TELETAS 119,50 1,01 % 38.647.977,20 11:45
ALFAS ALFA SOLAR ENERJI 94,25 3,17 % 288.331.787,65 11:45
ALGYO ALARKO GMYO 45,24 -1,65 % 24.802.610,46 11:45
ALKA ALKIM KAGIT 28,76 -0,48 % 6.202.726,52 11:45
ALKIM ALKIM KIMYA 37,62 -1,88 % 13.306.954,02 11:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,73 1,71 % 8.159.356,01 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,39 0,00 % 101.160.848,97 11:45
ALVES ALVES KABLO 58,90 -3,05 % 261.033.774,00 11:45
ANELE ANEL ELEKTRIK 20,46 0,69 % 16.783.235,36 11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 0,07 % 9.044.190,87 11:45
ANHYT ANADOLU HAYAT EMEK. 66,70 1,91 % 41.327.358,95 11:45
ANSGR ANADOLU SIGORTA 94,90 0,48 % 54.051.907,45 11:45
ARASE DOGU ARAS ENERJI 77,10 -2,65 % 237.107.497,50 11:45
ARCLK ARCELIK 178,10 -1,44 % 217.396.041,20 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 49,80 -0,90 % 180.755.236,73 11:45
ARENA ARENA BILGISAYAR 49,12 -2,25 % 36.602.462,26 11:45
ARSAN ARSAN TEKSTIL 18,95 -0,26 % 19.200.615,23 11:45
ARTMS ARTEMIS HALI 56,55 1,80 % 60.526.571,10 11:45
ARZUM ARZUM EV ALETLERI 48,60 0,45 % 11.165.186,98 11:45
ASELS ASELSAN 62,70 0,48 % 1.156.137.495,85 11:45
ASGYO ASCE GMYO 15,85 9,99 % 177.895.898,60 11:45
ASTOR ASTOR ENERJI 108,60 0,09 % 635.469.512,20 11:45
ASUZU ANADOLU ISUZU 114,30 2,42 % 182.516.284,30 11:45
ATAGY ATA GMYO 14,88 -0,67 % 1.404.587,12 11:45
ATAKP ATAKEY PATATES 44,78 -1,06 % 10.033.121,56 11:45
ATATP ATP YAZILIM 143,70 -2,04 % 33.908.444,50 11:45
ATEKS AKIN TEKSTIL 164,60 -3,97 % 10.971.763,40 11:45
ATLAS ATLAS YAT. ORT. 6,40 -1,54 % 53.597.041,50 11:45
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,49 % 590.785,00 09:55
AVGYO AVRASYA GMYO 9,27 1,31 % 1.984.929,88 11:45
AVHOL AVRUPA YATIRIM HOLDING 42,32 -1,76 % 15.750.294,02 11:45
AVOD A.V.O.D GIDA VE TARIM 3,72 0,81 % 10.083.708,51 11:45
AVPGY AVRUPAKENT GMYO 42,30 0,48 % 68.960.552,82 11:45
AVTUR AVRASYA PETROL VE TUR. 13,87 -0,57 % 4.150.798,44 11:45
AYCES ALTINYUNUS CESME 705,00 -1,26 % 27.841.703,00 11:45
AYDEM AYDEM ENERJI 29,28 1,10 % 22.812.118,60 11:45
AYEN AYEN ENERJI 34,80 -1,97 % 46.357.603,78 11:45
AYES AYES CELIK HASIR VE CIT 64,10 5,95 % 2.803.862,20 09:55
AYGAZ AYGAZ 194,50 1,83 % 52.533.750,30 11:45
AZTEK AZTEK TEKNOLOJI 105,90 -1,76 % 15.150.613,10 11:45
BAGFS BAGFAS 25,36 -1,40 % 12.633.499,08 11:45
BAKAB BAK AMBALAJ 58,20 1,22 % 10.144.423,55 11:45
BALAT BALATACILAR BALATACILIK 36,20 -1,04 % 864.347,40 09:55
BANVT BANVIT 256,50 9,99 % 341.870.915,50 11:45
BARMA BAREM AMBALAJ 22,86 3,16 % 38.691.550,80 11:45
BASCM BASTAS BASKENT CIMENTO 16,73 0,00 % 203.654,29 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,04 -1,77 % 9.593.216,46 11:45
BAYRK BAYRAK TABAN SANAYI 73,80 1,10 % 71.524.996,00 11:45
BEGYO BATI EGE GMYO 4,44 -9,94 % 9.207.325,68 11:45
BERA BERA HOLDING 18,94 0,16 % 72.251.572,82 11:45
BEYAZ BEYAZ FILO 30,88 9,97 % 81.913.310,64 11:44
BFREN BOSCH FREN SISTEMLERI 924,50 -3,40 % 74.608.589,00 11:45
BIENY BIEN YAPI URUNLERI 43,66 2,30 % 54.352.370,86 11:45
BIGCH BUYUK SEFLER BIGCHEFS 35,06 2,51 % 14.608.893,62 11:43
BIMAS BIM MAGAZALAR 421,50 0,36 % 258.025.936,75 11:45
BINHO 1000 YATIRIMLAR HOL. 515,00 0,88 % 162.545.538,00 11:45
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,26 % 23.587.846,28 11:45
BIZIM BIZIM MAGAZALARI 39,62 0,00 % 6.090.023,82 11:45
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 27.511.612,66 11:45
BLCYT BILICI YATIRIM 20,80 2,46 % 17.237.390,94 11:45
BMSCH BMS CELIK HASIR 26,30 0,77 % 12.122.252,94 11:45
BMSTL BMS BIRLESIK METAL 32,26 0,81 % 4.391.187,08 11:45
BNTAS BANTAS AMBALAJ 11,90 -0,34 % 13.635.584,57 11:45
BOBET BOGAZICI BETON SANAYI 37,64 -0,95 % 54.610.277,84 11:45
BORLS BORLEASE OTOMOTIV 33,62 -1,12 % 15.398.298,80 11:45
BORSK BOR SEKER 36,24 1,34 % 112.360.498,72 11:45
BOSSA BOSSA 13,38 -0,89 % 13.330.748,00 11:45
BRISA BRISA 124,30 -0,64 % 29.974.951,40 11:45
BRKO BIRKO MENSUCAT 7,91 0,00 % 2.003.381,52 09:55
BRKSN BERKOSAN YALITIM 42,98 -2,18 % 13.803.940,90 11:44
BRKVY BIRIKIM VARLIK YONETIM 73,10 -9,19 % 171.645.372,80 11:45
BRLSM BIRLESIM MUHENDISLIK 21,66 -0,55 % 27.146.047,44 11:45
BRMEN BIRLIK MENSUCAT 6,85 1,93 % 251.655,30 09:55
BRSAN BORUSAN BORU SANAYI 588,00 -4,00 % 356.472.557,50 11:45
BRYAT BORUSAN YAT. PAZ. 2.997,50 -3,85 % 126.073.282,50 11:45
BSOKE BATISOKE CIMENTO 23,02 -0,60 % 4.534.637,68 11:45
BTCIM BATI CIMENTO 136,40 0,29 % 36.132.472,40 11:45
BUCIM BURSA CIMENTO 9,07 -1,31 % 46.127.652,34 11:45
BURCE BURCELIK 303,00 3,41 % 52.344.365,25 11:45
BURVA BURCELIK VANA 161,40 1,57 % 21.760.570,90 11:45
BVSAN BULBULOGLU VINC 115,50 0,09 % 71.305.464,40 11:45
BYDNR BAYDONER RESTORANLARI 29,16 0,55 % 14.463.837,50 11:45
CANTE CAN2 TERMIK 18,02 0,06 % 69.659.038,26 11:45
CASA CASA EMTIA PETROL 105,00 0,00 % 407.610,00 09:55
CATES CATES ELEKTRIK 66,25 6,51 % 423.051.349,35 11:45
CCOLA COCA COLA ICECEK 728,00 0,48 % 66.389.981,50 11:45
CELHA CELIK HALAT 31,18 -1,95 % 4.765.414,34 11:45
CEMAS CEMAS DOKUM 3,63 8,36 % 162.549.838,89 11:45
CEMTS CEMTAS 10,73 -1,38 % 30.481.656,30 11:45
CEOEM CEO EVENT MEDYA 18,82 1,84 % 11.868.426,22 11:45
CIMSA CIMSA 32,94 -1,08 % 89.719.759,08 11:45
CLEBI CELEBI 1.786,00 -4,13 % 122.450.846,00 11:45
CMBTN CIMBETON 3.650,00 -2,93 % 52.607.047,50 11:45
CMENT CIMENTAS 500,00 0,40 % 371.000,00 09:55
CONSE CONSUS ENERJI 6,70 -4,69 % 93.236.978,31 11:45
COSMO COSMOS YAT. HOLDING 161,10 0,69 % 11.580.179,00 11:45
CRDFA CREDITWEST FAKTORING 8,20 -2,61 % 37.019.887,64 11:45
CRFSA CARREFOURSA 140,50 1,08 % 22.204.803,30 11:44
CUSAN CUHADAROGLU METAL 27,90 2,42 % 37.418.215,78 11:44
CVKMD CVK MADEN 500,50 3,78 % 169.755.462,00 11:45
CWENE CW ENERJI 264,00 -2,40 % 138.846.087,25 11:45
DAGHL DAGI YATIRIM HOLDING 20,54 -2,00 % 6.211.531,66 11:45
DAGI DAGI GIYIM 8,94 -0,11 % 7.482.905,57 11:44
DAPGM DAP GAYRIMENKUL 33,96 -0,35 % 46.811.390,18 11:45
DARDL DARDANEL 7,59 3,69 % 29.871.720,39 11:45
DENGE DENGE HOLDING 3,94 9,75 % 63.447.502,92 11:45
DERHL DERLUKS YATIRIM HOLDING 8,71 0,23 % 7.324.830,91 11:45
DERIM DERIMOD 53,85 -2,09 % 15.647.554,60 11:45
DESA DESA DERI 30,22 -0,59 % 6.459.915,82 11:44
DESPC DESPEC BILGISAYAR 51,35 -1,72 % 9.107.124,15 11:44
DEVA DEVA HOLDING 76,40 -0,13 % 10.898.288,65 11:45
DGATE DATAGATE BILGISAYAR 44,74 0,99 % 7.554.145,16 11:44
DGGYO DOGUS GMYO 35,80 -0,39 % 4.480.996,44 11:45
DGNMO DOGANLAR MOBILYA 14,60 -1,15 % 14.452.266,53 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 18,75 5,63 % 731.831,25 09:55
DITAS DITAS DOGAN 21,78 1,78 % 5.648.609,66 11:45
DMRGD DMR UNLU MAMULLER 15,79 -1,00 % 18.841.847,71 11:45
DMSAS DEMISAS DOKUM 6,96 -0,57 % 14.076.353,18 11:45
DNISI DINAMIK ISI MAKINA YALITIM 20,16 -2,33 % 9.868.543,58 11:45
DOAS DOGUS OTOMOTIV 299,00 0,42 % 200.021.951,50 11:45
DOBUR DOGAN BURDA 191,90 -3,03 % 18.515.089,70 11:45
DOCO DO-CO 4.957,50 0,76 % 10.704.900,00 11:45
DOFER DOFER YAPI MALZEMELERI 44,20 2,36 % 38.137.101,08 11:45
DOGUB DOGUSAN 21,86 0,28 % 7.313.268,60 11:45
DOHOL DOGAN HOLDING 14,18 1,00 % 291.947.870,13 11:45
DOKTA DOKTAS DOKUMCULUK 36,64 -0,54 % 4.270.187,56 11:45
DURDO DURAN DOGAN BASIM 17,88 0,17 % 2.696.766,56 11:45
DYOBY DYO BOYA 59,80 5,65 % 98.106.897,20 11:45
DZGYO DENIZ GMYO 5,12 0,59 % 5.550.095,61 11:45
EBEBK EBEBEK MAGAZACILIK 48,72 -0,69 % 14.319.908,80 11:45
ECILC ECZACIBASI ILAC 56,80 -0,53 % 63.167.351,05 11:45
ECZYT ECZACIBASI YATIRIM 248,60 -0,16 % 47.985.480,60 11:45
EDATA E-DATA TEKNOLOJI 22,12 1,94 % 66.364.442,18 11:45
EDIP EDIP GAYRIMENKUL 29,50 1,03 % 238.950.815,82 11:45
EGEEN EGE ENDUSTRI 14.897,50 -1,89 % 135.703.625,00 11:45
EGEPO NASMED EGEPOL 21,30 -3,27 % 23.311.279,06 11:45
EGGUB EGE GUBRE 47,76 -0,46 % 6.063.874,46 11:45
EGPRO EGE PROFIL 204,00 -1,11 % 16.747.887,20 11:45
EGSER EGE SERAMIK 4,40 0,00 % 18.147.248,73 11:45
EKGYO EMLAK KONUT GMYO 10,46 0,67 % 423.688.487,45 11:45
EKIZ EKIZ KIMYA 84,25 -6,39 % 757.660,25 09:55
EKOS EKOS TEKNOLOJI 48,06 -1,52 % 59.316.301,66 11:45
EKSUN EKSUN GIDA 60,40 -0,25 % 8.690.262,30 11:45
ELITE ELITE NATUREL ORGANIK GIDA 47,62 -1,00 % 15.416.659,56 11:45
EMKEL EMEK ELEKTRIK 15,60 0,45 % 37.153.177,25 11:45
EMNIS EMINIS AMBALAJ 400,25 3,36 % 2.323.451,25 09:55
ENERY ENERYA ENERJI 166,10 0,06 % 33.683.944,80 11:45
ENJSA ENERJISA ENERJI 64,95 -1,22 % 63.398.797,15 11:45
ENKAI ENKA INSAAT 39,28 0,10 % 193.704.334,78 11:45
ENSRI ENSARI DERI 26,62 -0,97 % 16.102.183,46 11:45
ENTRA IC ENTERRA YEN. ENERJI 12,04 -1,07 % 299.543.464,03 11:45
EPLAS EGEPLAST 6,83 -0,15 % 14.438.034,90 11:45
ERBOS ERBOSAN 227,40 -1,60 % 16.812.538,60 11:45
ERCB ERCIYAS CELIK BORU 157,30 -3,91 % 97.804.526,10 11:45
EREGL EREGLI DEMIR CELIK 45,26 0,09 % 1.617.584.114,78 11:45
ERSU ERSU GIDA 30,54 -9,96 % 58.225.618,22 11:45
ESCAR ESCAR FILO 300,50 0,17 % 9.007.224,25 11:45
ESCOM ESCORT TEKNOLOJI 94,40 -1,77 % 21.257.636,65 11:45
ESEN ESENBOGA ELEKTRIK 21,92 -0,81 % 30.177.407,74 11:45
ETILR ETILER GIDA 26,58 0,45 % 12.973.283,22 11:45
ETYAT EURO TREND YAT. ORT. 16,85 0,42 % 2.833.988,62 11:42
EUHOL EURO YATIRIM HOLDING 3,40 2,72 % 18.732.678,52 11:45
EUKYO EURO KAPITAL YAT. ORT. 32,90 2,30 % 6.725.782,00 11:44
EUPWR EUROPOWER ENERJI 146,80 -0,88 % 97.699.140,90 11:45
EUREN EUROPEN ENDUSTRI 15,84 -0,25 % 27.474.962,34 11:45
EUYO EURO YAT. ORT. 17,94 -1,81 % 2.326.210,48 11:45
EYGYO EYG GMYO 10,05 0,20 % 8.037.010,89 11:45
FADE FADE GIDA 18,22 -0,76 % 5.052.769,91 11:45
FENER FENERBAHCE FUTBOL 94,00 1,62 % 126.530.308,75 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 2,05 % 32.122.661,55 11:45
FMIZP F-M IZMIT PISTON 358,00 -2,45 % 23.843.129,50 11:45
FONET FONET BILGI TEKNOLOJILERI 24,90 -6,04 % 154.635.981,12 11:45
FORMT FORMET METAL VE CAM 2,81 0,36 % 23.618.076,94 11:45
FORTE FORTE BILGI ILETISIM 72,90 3,99 % 74.104.042,80 11:45
FRIGO FRIGO PAK GIDA 9,63 5,02 % 27.921.111,48 11:45
FROTO FORD OTOSAN 1.129,00 0,80 % 220.952.576,00 11:45
FZLGY FUZUL GMYO 12,86 2,80 % 43.051.783,89 11:45
GARAN GARANTI BANKASI 89,40 3,95 % 1.229.711.423,60 11:45
GARFA GARANTI FAKTORING 184,50 0,54 % 16.281.747,10 11:45
GEDIK GEDIK Y. MEN. DEG. 16,20 0,50 % 5.587.428,55 11:45
GEDZA GEDIZ AMBALAJ 30,88 -0,39 % 7.476.728,12 11:42
GENIL GEN ILAC 58,30 -1,69 % 18.275.658,60 11:45
GENTS GENTAS 8,75 -0,23 % 2.715.519,71 11:44
GEREL GERSAN ELEKTRIK 40,66 -2,40 % 116.953.823,44 11:45
GESAN GIRISIM ELEKTRIK SANAYI 72,90 -0,41 % 92.626.305,75 11:45
GIPTA GIPTA OFIS KIRTASIYE 41,70 -0,43 % 13.752.084,08 11:45
GLBMD GLOBAL MEN. DEG. 42,46 1,38 % 7.203.346,62 11:43
GLCVY GELECEK VARLIK YONETIMI 47,50 -1,00 % 17.533.055,76 11:45
GLRYH GULER YAT. HOLDING 11,31 -0,53 % 10.533.358,91 11:45
GLYHO GLOBAL YAT. HOLDING 13,60 -1,52 % 50.005.195,33 11:45
GMTAS GIMAT MAGAZACILIK 7,96 -0,62 % 2.149.794,22 11:45
GOKNR GOKNUR GIDA 25,34 -0,71 % 34.635.836,16 11:45
GOLTS GOLTAS CIMENTO 537,50 1,80 % 126.525.973,50 11:45
GOODY GOOD-YEAR 21,86 0,46 % 6.829.695,64 11:44
GOZDE GOZDE GIRISIM 26,30 5,12 % 52.328.245,00 11:45
GRNYO GARANTI YAT. ORT. 11,20 0,18 % 6.187.034,61 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 111,60 2,39 % 82.290.057,20 11:45
GRTRK GRAINTURK TARIM 77,85 -0,64 % 6.896.704,60 11:45
GSDDE GSD DENIZCILIK 11,33 7,70 % 61.667.349,07 11:45
GSDHO GSD HOLDING 4,34 1,17 % 57.122.702,24 11:45
GSRAY GALATASARAY SPORTIF 8,85 0,23 % 91.937.453,13 11:45
GUBRF GUBRE FABRIK. 157,10 -1,94 % 253.087.895,90 11:45
GWIND GALATA WIND ENERJI 28,68 -1,44 % 31.878.998,40 11:45
GZNMI GEZINOMI SEYAHAT 36,50 -3,18 % 11.716.947,14 11:45
HALKB T. HALK BANKASI 17,25 1,53 % 767.680.894,32 11:45
HATEK HATAY TEKSTIL 15,45 -0,64 % 12.420.451,60 11:45
HATSN HATSAN GEMI 66,85 -1,40 % 51.963.101,45 11:45
HDFGS HEDEF GIRISIM 2,07 0,00 % 12.557.995,90 11:45
HEDEF HEDEF HOLDING 26,62 -0,89 % 10.903.990,38 11:44
HEKTS HEKTAS 16,19 0,12 % 196.272.442,67 11:45
HKTM HIDROPAR HAREKET KONTROL 20,86 -1,42 % 5.380.648,70 11:44
HLGYO HALK GMYO 3,30 0,00 % 45.337.933,99 11:45
HTTBT HITIT BILGISAYAR 80,15 -0,19 % 6.279.588,25 11:44
HUBVC HUB GIRISIM 12,41 -1,27 % 12.783.730,37 11:45
HUNER HUN YENILENEBILIR ENERJI 4,69 2,63 % 106.787.147,78 11:45
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,65 2,44 % 43.923.502,47 11:45
HURGZ HURRIYET GZT. 4,48 0,67 % 6.452.780,58 11:44
ICBCT ICBC TURKEY BANK 16,85 1,51 % 6.738.652,71 11:45
ICUGS ICU GIRISIM 14,96 -1,12 % 4.482.301,05 11:45
IDGYO IDEALIST GMYO 6,63 0,15 % 1.433.110,53 11:45
IEYHO ISIKLAR ENERJI YAPI HOL. 5,13 0,39 % 28.500.741,98 11:45
IHAAS IHLAS HABER AJANSI 14,13 -0,63 % 5.924.922,18 11:45
IHEVA IHLAS EV ALETLERI 2,78 -0,36 % 13.423.607,17 11:45
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 31.394.416,90 11:45
IHLAS IHLAS HOLDING 1,33 0,00 % 43.104.648,22 11:45
IHLGM IHLAS GAYRIMENKUL 1,88 -0,53 % 51.769.005,68 11:45
IHYAY IHLAS YAYIN HOLDING 3,23 2,54 % 7.476.760,80 11:45
IMASM IMAS MAKINA 19,13 -7,23 % 204.766.202,02 11:45
INDES INDEKS BILGISAYAR 10,15 -0,49 % 25.946.356,83 11:45
INFO INFO YATIRIM 12,08 -1,06 % 6.137.076,22 11:45
INGRM INGRAM BILISIM 584,50 -1,85 % 24.671.247,00 11:45
INTEM INTEMA 301,50 0,84 % 15.519.534,00 11:45
INVEO INVEO YATIRIM HOLDING 49,96 1,96 % 22.230.306,77 11:45
INVES INVESTCO HOLDING 363,75 8,26 % 94.671.615,00 11:45
IPEKE IPEK DOGAL ENERJI 41,08 -0,87 % 33.516.621,32 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 151,80 -1,11 % 1.031.177,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,69 1,03 % 1.580.015.319,06 11:45
ISDMR ISKENDERUN DEMIR CELIK 38,08 -0,31 % 38.647.767,00 11:45
ISFIN IS FIN.KIR. 13,10 0,61 % 36.029.966,99 11:45
ISGSY IS GIRISIM 30,68 -0,39 % 13.565.151,70 11:45
ISGYO IS GMYO 15,99 -0,87 % 47.815.130,87 11:45
ISKPL ISIK PLASTIK 8,47 -0,59 % 4.699.851,62 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,20 -1,12 % 64.663.240,02 11:45
ISSEN ISBIR SENTETIK DOKUMA 11,43 -0,09 % 6.011.840,41 11:45
ISYAT IS YAT. ORT. 10,69 -0,09 % 4.974.985,28 11:45
IZENR IZDEMIR ENERJI 26,80 -0,96 % 30.088.446,68 11:45
IZFAS IZMIR FIRCA 27,00 -1,39 % 44.971.573,52 11:45
IZINV IZ YATIRIM HOLDING 61,00 0,00 % 5.114.265,75 11:44
IZMDC IZMIR DEMIR CELIK 7,41 1,37 % 25.130.469,59 11:45
JANTS JANTSA JANT SANAYI 301,00 -0,74 % 75.258.863,75 11:45
KAPLM KAPLAMIN 185,60 1,87 % 16.571.888,60 11:45
KAREL KAREL ELEKTRONIK 15,73 -0,13 % 14.750.091,88 11:45
KARSN KARSAN OTOMOTIV 13,79 -1,08 % 134.157.477,84 11:45
KARTN KARTONSAN 128,60 -2,21 % 24.841.998,00 11:45
KARYE KARTAL YEN. ENERJI 38,56 -1,43 % 14.011.306,42 11:45
KATMR KATMERCILER EKIPMAN 2,37 1,28 % 31.421.374,61 11:45
KAYSE KAYSERI SEKER FABRIKASI 35,32 5,94 % 268.490.620,04 11:45
KBORU KUZEY BORU 102,00 -0,97 % 49.306.079,80 11:45
KCAER KOCAER CELIK 60,95 -0,81 % 162.708.485,15 11:45
KCHOL KOC HOLDING 234,90 0,73 % 745.592.323,20 11:45
KENT KENT GIDA 1.487,00 0,00 % 2.706.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,00 % 96.080,46 09:55
KERVT KEREVITAS GIDA 15,06 -0,73 % 14.634.558,04 11:45
KFEIN KAFEIN YAZILIM 133,30 2,22 % 99.858.406,10 11:45
KGYO KORAY GMYO 34,02 0,18 % 1.988.051,62 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 11,13 -0,09 % 21.354.819,77 11:45
KLGYO KILER GMYO 6,40 8,84 % 455.907.076,76 11:45
KLKIM KALEKIM KIMYEVI MADDELER 24,74 0,73 % 12.703.900,02 11:45
KLMSN KLIMASAN KLIMA 37,28 -4,65 % 21.042.025,68 11:45
KLNMA T. KALKINMA BANK. 21,38 -2,11 % 1.346.063,42 09:55
KLRHO KILER HOLDING 42,30 0,67 % 7.757.184,78 11:39
KLSER KALESERAMIK 58,35 -0,60 % 45.737.386,75 11:45
KLSYN KOLEKSIYON MOBILYA 6,79 1,65 % 4.116.260,67 11:43
KMPUR KIMTEKS POLIURETAN 58,75 0,09 % 23.124.261,45 11:45
KNFRT KONFRUT GIDA 13,47 2,20 % 16.163.815,48 11:45
KONKA KONYA KAGIT 60,20 2,03 % 94.638.884,85 11:45
KONTR KONTROLMATIK TEKNOLOJI 237,40 -1,49 % 289.506.543,40 11:45
KONYA KONYA CIMENTO 11.437,50 -3,54 % 150.321.960,00 11:45
KOPOL KOZA POLYESTER 45,80 -0,74 % 21.968.045,08 11:45
KORDS KORDSA TEKNIK TEKSTIL 98,65 0,15 % 17.815.795,30 11:45
KOZAA KOZA MADENCILIK 51,20 -1,35 % 79.500.784,45 11:45
KOZAL KOZA ALTIN 23,08 -0,94 % 345.286.115,52 11:45
KRDMA KARDEMIR (A) 22,38 -0,18 % 8.680.091,34 11:44
KRDMB KARDEMIR (B) 20,96 -0,38 % 7.781.456,52 11:45
KRDMD KARDEMIR (D) 26,94 -0,22 % 350.978.548,06 11:45
KRGYO KORFEZ GMYO 25,42 0,55 % 5.867.648,76 11:45
KRONT KRON TEKNOLOJI 25,30 0,00 % 5.466.704,16 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,39 5,91 % 39.531.107,86 11:45
KRSTL KRISTAL KOLA 8,68 -0,69 % 13.973.581,09 11:45
KRTEK KARSU TEKSTIL 41,86 0,10 % 13.767.844,62 11:44
KRVGD KERVAN GIDA 27,88 2,80 % 24.229.925,48 11:45
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 744.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 174,20 -4,96 % 188.083.908,90 11:37
KTSKR KUTAHYA SEKER FABRIKASI 84,20 -2,43 % 39.056.034,75 11:45
KUTPO KUTAHYA PORSELEN 101,40 -1,93 % 39.442.727,40 11:45
KUVVA KUVVA GIDA 46,76 -0,09 % 47.788,72 09:55
KUYAS KUYAS YATIRIM 54,90 2,71 % 64.336.372,65 11:45
KZBGY KIZILBUK GYO 25,24 2,02 % 45.959.050,28 11:45
KZGYO KUZUGRUP GMYO 23,30 1,30 % 11.529.129,88 11:45
LIDER LDR TURIZM 68,95 -0,22 % 9.988.890,80 11:44
LIDFA LIDER FAKTORING 8,72 -0,68 % 20.789.611,92 11:45
LILAK LILA KAGIT 41,14 10,00 % 2.240.654.547,62 11:45
LINK LINK BILGISAYAR 409,75 0,31 % 10.021.711,25 11:45
LKMNH LOKMAN HEKIM SAGLIK 85,60 0,71 % 10.017.180,80 11:45
LMKDC LIMAK DOGU ANADOLU 25,28 -2,17 % 105.827.338,10 11:45
LOGO LOGO YAZILIM 87,90 1,38 % 19.024.742,00 11:45
LRSHO LORAS HOLDING 3,45 2,99 % 58.213.464,22 11:45
LUKSK LUKS KADIFE 146,40 -1,68 % 49.933.063,20 11:45
MAALT MARMARIS ALTINYUNUS 1.295,00 -0,08 % 20.471.997,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 78,10 -0,19 % 13.173.331,05 11:45
MAGEN MARGUN ENERJI 24,24 -4,64 % 42.134.358,46 11:45
MAKIM MAKIM MAKINE 29,48 -1,60 % 10.820.150,56 11:45
MAKTK MAKINA TAKIM 7,02 0,72 % 12.792.520,67 11:45
MANAS MANAS ENERJI YONETIMI 10,01 -0,99 % 11.258.992,07 11:45
MARBL TUREKS TURUNC MADENCILIK 18,05 -1,69 % 20.683.653,51 11:45
MARKA MARKA YATIRIM HOLDING 98,25 -3,49 % 10.125.264,35 11:45
MARTI MARTI OTEL 4,13 0,49 % 15.478.946,36 11:45
MAVI MAVI GIYIM 95,85 -0,73 % 51.896.550,70 11:45
MEDTR MEDITERA TIBBI MALZEME 30,20 -0,72 % 4.440.070,38 11:45
MEGAP MEGA POLIETILEN 10,84 9,94 % 47.803.261,80 11:45
MEGMT MEGA METAL 47,94 4,49 % 370.114.855,40 11:45
MEKAG MEKA BETON 66,05 -2,44 % 38.095.938,50 11:45
MEPET METRO PETROL VE TESISLERI 12,82 -0,31 % 6.938.724,03 11:45
MERCN MERCAN KIMYA 12,84 -1,31 % 10.369.175,19 11:45
MERIT MERIT TURIZM 123,50 -4,85 % 15.079.377,80 11:43
MERKO MERKO GIDA 14,70 0,82 % 9.329.586,57 11:45
METRO METRO HOLDING 3,13 0,32 % 16.873.798,58 11:45
METUR METEMTUR YATIRIM 15,80 0,83 % 18.576.707,93 11:45
MGROS MIGROS TICARET 457,50 1,22 % 260.214.890,25 11:45
MHRGY MHR GMYO 4,92 -0,20 % 8.310.090,96 11:45
MIATK MIA TEKNOLOJI 57,95 -1,19 % 191.826.664,80 11:45
MIPAZ MILPA 85,65 -1,44 % 9.252.420,30 11:44
MMCAS MMC SAN. VE TIC. YAT. 20,40 0,99 % 660.796,80 09:55
MNDRS MENDERES TEKSTIL 13,75 0,44 % 31.651.493,07 11:45
MNDTR MONDI TURKEY 7,01 -0,43 % 6.539.067,50 11:44
MOBTL MOBILTEL ILETISIM 7,28 2,39 % 58.118.299,08 11:45
MOGAN MOGAN ENERJI 16,09 -0,92 % 141.914.281,45 11:45
MPARK MLP SAGLIK 254,00 1,60 % 44.929.851,75 11:45
MRGYO MARTI GMYO 6,47 -1,37 % 70.701.384,90 11:45
MRSHL MARSHALL 2.253,00 -2,00 % 43.834.152,00 11:45
MSGYO MISTRAL GMYO 14,81 1,44 % 12.826.956,98 11:45
MTRKS MATRIKS BILGI DAGITIM 81,70 3,61 % 47.227.936,35 11:45
MTRYO METRO YAT. ORT. 8,88 -1,55 % 1.456.910,50 11:45
MZHLD MAZHAR ZORLU HOLDING 9,06 1,34 % 7.138.247,81 11:45
NATEN NATUREL ENERJI 54,40 -1,09 % 30.338.761,50 11:45
NETAS NETAS TELEKOM. 94,05 0,11 % 25.336.051,65 11:45
NIBAS NIGBAS NIGDE BETON 20,70 -6,59 % 25.471.177,72 11:45
NTGAZ NATURELGAZ 18,34 1,05 % 16.145.024,84 11:45
NTHOL NET HOLDING 31,20 -1,02 % 23.404.679,48 11:44
NUGYO NUROL GMYO 7,70 1,45 % 10.130.441,48 11:44
NUHCM NUH CIMENTO 292,25 -0,51 % 12.957.747,25 11:45
OBAMS OBA MAKARNACILIK 40,82 -2,06 % 172.889.590,08 11:45
OBASE OBASE BILGISAYAR 48,92 -0,97 % 8.220.326,13 11:45
ODAS ODAS ELEKTRIK 9,38 0,00 % 136.218.633,61 11:45
ODINE ODINE TEKNOLOJI 79,60 -1,97 % 92.893.843,90 11:45
OFSYM OFIS YEM GIDA 47,34 0,72 % 20.279.475,92 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,10 -1,50 % 18.681.178,90 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 11,44 -0,35 % 7.218.735,71 11:45
ORGE ORGE ENERJI ELEKTRIK 76,85 -2,10 % 27.484.243,10 11:45
ORMA ORMA ORMAN MAHSULLERI 299,50 0,17 % 1.102.160,00 09:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 180.050.748,00 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 7.846.854,63 11:45
OTKAR OTOKAR 555,50 0,63 % 37.162.627,50 11:45
OTTO OTTO HOLDING 325,50 -0,69 % 257.796,00 09:55
OYAKC OYAK CIMENTO 59,60 -0,83 % 90.891.840,60 11:45
OYAYO OYAK YAT. ORT. 40,56 -1,55 % 2.613.574,60 11:45
OYLUM OYLUM SINAI YATIRIMLAR 11,59 -1,11 % 29.059.964,42 11:45
OYYAT OYAK YATIRIM MENKUL 47,06 -0,51 % 2.016.915,34 11:45
OZGYO OZDERICI GMYO 5,96 1,88 % 9.289.824,33 11:44
OZKGY OZAK GMYO 8,88 1,72 % 46.948.382,63 11:45
OZRDN OZERDEN AMBALAJ 57,70 0,35 % 3.442.200,05 11:45
OZSUB OZSU BALIK 28,60 -4,41 % 19.882.759,08 11:45
PAGYO PANORA GMYO 40,98 1,84 % 3.550.516,20 11:45
PAMEL PAMEL ELEKTRIK 141,80 -2,21 % 15.827.781,80 11:45
PAPIL PAPILON SAVUNMA 136,50 -0,87 % 43.666.704,00 11:45
PARSN PARSAN 129,30 -0,84 % 28.316.791,50 11:44
PASEU PASIFIK EURASIA LOJISTIK 67,75 -0,29 % 22.899.191,10 11:45
PATEK PASIFIK TEKNOLOJI 91,50 -2,03 % 133.724.047,10 11:45
PCILT PC ILETISIM MEDYA 14,62 1,53 % 8.871.639,65 11:45
PEGYO PERA GMYO 21,44 0,19 % 35.419.902,10 11:45
PEKGY PEKER GMYO 8,29 1,34 % 54.181.348,56 11:45
PENGD PENGUEN GIDA 7,94 0,13 % 10.296.381,31 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 -0,17 % 22.184.393,56 11:45
PETKM PETKIM 20,04 0,70 % 328.859.923,75 11:45
PETUN PINAR ET VE UN 94,85 1,83 % 52.779.636,80 11:45
PGSUS PEGASUS 973,00 -5,81 % 2.553.910.280,00 11:45
PINSU PINAR SU 23,94 -3,86 % 22.761.803,32 11:45
PKART PLASTIKKART 98,30 -0,56 % 28.064.494,95 11:45
PKENT PETROKENT TURIZM 373,00 5,07 % 193.773.309,25 11:45
PLTUR PLATFORM TURIZM 16,27 0,99 % 13.829.367,56 11:45
PNLSN PANELSAN CATI CEPHE 83,80 3,08 % 20.016.155,70 11:45
PNSUT PINAR SUT 91,80 1,05 % 63.964.215,35 11:45
POLHO POLISAN HOLDING 13,65 0,89 % 28.163.177,64 11:45
POLTK POLITEKNIK METAL 18.335,00 0,66 % 4.031.607,50 11:45
PRDGS PARDUS GIRISIM 7,00 -0,85 % 8.707.304,49 11:45
PRKAB TURK PRYSMIAN KABLO 44,54 0,41 % 49.149.772,70 11:45
PRKME PARK ELEK.MADENCILIK 25,64 0,31 % 13.353.271,54 11:45
PRZMA PRIZMA PRESS MATBAACILIK 45,90 -0,22 % 7.890.444,46 11:45
PSDTC PERGAMON DIS TICARET 142,40 1,64 % 24.413.413,10 11:45
PSGYO PASIFIK GMYO 6,01 0,33 % 10.006.300,66 11:45
QNBFB QNB FINANSBANK 391,00 0,06 % 616.216,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 163,50 3,68 % 1.591.999,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,72 1,94 % 113.750.627,78 11:45
RALYH RAL YATIRIM HOLDING 201,60 -0,44 % 12.782.205,90 11:45
RAYSG RAY SIGORTA 471,75 -1,72 % 10.326.371,00 11:45
REEDR REEDER TEKNOLOJI 42,00 -1,69 % 202.231.715,86 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 127,00 -0,31 % 334.603.942,80 11:45
RNPOL RAINBOW POLIKARBONAT 34,98 -0,46 % 5.934.604,62 11:45
RODRG RODRIGO TEKSTIL 137,00 -4,40 % 16.135.168,20 11:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,29 1,45 % 31.154.928,52 11:45
RUBNS RUBENIS TEKSTIL 36,96 1,04 % 21.245.235,02 11:45
RYGYO REYSAS GMYO 34,30 5,09 % 101.217.033,52 11:45
RYSAS REYSAS LOJISTIK 46,68 8,21 % 41.275.151,30 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 45,00 1,12 % 20.087.467,90 11:45
SAHOL SABANCI HOLDING 94,30 -1,36 % 567.925.114,40 11:45
SAMAT SARAY MATBAACILIK 49,34 -3,06 % 16.156.691,52 11:45
SANEL SANEL MUHENDISLIK 31,66 2,06 % 21.199.791,20 11:44
SANFM SANIFOAM ENDUSTRI 59,90 -2,12 % 3.563.094,10 11:45
SANKO SANKO PAZARLAMA 25,90 -1,52 % 7.700.983,40 11:45
SARKY SARKUYSAN 33,86 -0,12 % 9.862.777,94 11:44
SASA SASA POLYESTER 45,18 1,03 % 551.785.627,44 11:45
SAYAS SAY YENILENEBILIR ENERJI 79,00 0,64 % 55.021.272,50 11:45
SDTTR SDT UZAY VE SAVUNMA 335,75 -1,32 % 51.852.545,75 11:45
SEGYO SEKER GMYO 4,88 7,96 % 92.824.552,05 11:45
SEKFK SEKER FIN. KIR. 11,35 5,88 % 37.270.295,81 11:45
SEKUR SEKURO PLASTIK 14,15 1,07 % 11.186.149,76 11:45
SELEC SELCUK ECZA DEPOSU 51,95 -0,57 % 8.307.777,90 11:44
SELGD SELCUK GIDA 54,15 1,12 % 8.179.486,55 11:44
SELVA SELVA GIDA 14,30 -1,92 % 10.561.460,25 11:45
SEYKM SEYITLER KIMYA 8,95 -5,29 % 58.991.169,10 11:45
SILVR SILVERLINE ENDUSTRI 23,14 2,12 % 60.327.124,10 11:45
SISE SISE CAM 51,55 0,19 % 333.575.943,45 11:45
SKBNK SEKERBANK 4,84 0,41 % 80.234.571,30 11:44
SKTAS SOKTAS 7,51 6,68 % 80.137.653,09 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 152,10 -1,43 % 9.000.270,00 11:45
SKYMD SEKER YATIRIM 10,95 2,72 % 31.052.419,33 11:45
SMART SMARTIKS YAZILIM 45,28 -2,20 % 43.586.816,52 11:45
SMRTG SMART GUNES ENERJISI TEK. 58,30 -1,10 % 59.351.779,65 11:45
SNGYO SINPAS GMYO 4,84 1,89 % 45.552.792,54 11:45
SNICA SANICA ISI SANAYI 35,16 -1,84 % 39.966.221,70 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,40 -0,88 % 2.063.450,40 09:55
SNPAM SONMEZ PAMUKLU 121,80 0,41 % 1.741.496,40 09:55
SODSN SODAS SODYUM SANAYII 200,00 4,71 % 831.800,00 09:55
SOKE SOKE DEGIRMENCILIK 16,80 0,12 % 10.284.999,83 11:45
SOKM SOK MARKETLER TICARET 63,80 1,84 % 236.180.474,40 11:45
SONME SONMEZ FILAMENT 115,80 -3,50 % 8.793.747,00 11:45
SRVGY SERVET GMYO 291,50 -0,51 % 4.263.708,50 11:44
SUMAS SUMAS SUNI TAHTA 508,50 -0,29 % 892.417,50 09:55
SUNTK SUN TEKSTIL 16,20 -0,67 % 2.531.877,28 11:45
SURGY SUR TATIL EVLERI GMYO 49,36 -0,36 % 70.967.494,13 11:45
SUWEN SUWEN TEKSTIL 21,86 -2,15 % 16.398.655,52 11:45
TABGD TAB GIDA 154,70 -1,34 % 61.801.878,20 11:45
TARKM TARKIM BITKI KORUMA 559,00 -1,67 % 38.529.370,00 11:45
TATEN TATLIPINAR ENERJI URETIM 32,42 -0,98 % 24.714.470,40 11:45
TATGD TAT GIDA 26,18 -1,06 % 17.491.020,22 11:44
TAVHL TAV HAVALIMANLARI 217,30 -1,14 % 227.548.507,30 11:45
TBORG T.TUBORG 91,65 1,44 % 362.567,40 09:55
TCELL TURKCELL 84,15 0,18 % 377.748.519,00 11:45
TDGYO TREND GMYO 11,54 -0,52 % 18.473.980,28 11:45
TEKTU TEK-ART TURIZM 4,69 9,84 % 54.290.262,26 11:45
TERA TERA YATIRIM MENKUL DEGERLER 49,88 2,05 % 12.595.073,60 11:44
TETMT TETAMAT GIDA 12.340,00 1,75 % 8.449.837,50 11:42
TEZOL EUROPAP TEZOL KAGIT 24,20 -0,33 % 45.488.820,22 11:45
TGSAS TGS DIS TICARET 85,05 -3,13 % 8.691.187,30 11:45
THYAO TURK HAVA YOLLARI 325,00 -0,84 % 2.577.587.156,75 11:45
TKFEN TEKFEN HOLDING 51,65 0,39 % 56.818.616,20 11:45
TKNSA TEKNOSA IC VE DIS TICARET 40,06 -0,79 % 38.264.043,82 11:45
TLMAN TRABZON LIMAN 136,60 1,11 % 26.291.580,10 11:45
TMPOL TEMAPOL POLIMER PLASTIK 98,15 -2,14 % 8.911.266,30 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 160,10 -0,68 % 106.292.903,10 11:45
TNZTP TAPDI TINAZTEPE 60,60 1,00 % 5.878.299,10 11:45
TOASO TOFAS OTO. FAB. 273,00 0,28 % 324.272.509,25 11:45
TRCAS TURCAS PETROL 26,04 0,15 % 8.395.664,08 11:44
TRGYO TORUNLAR GMYO 47,16 0,38 % 17.778.460,96 11:45
TRILC TURK ILAC SERUM 26,60 -0,52 % 87.833.672,42 11:45
TSGYO TSKB GMYO 11,77 -0,17 % 10.209.269,27 11:45
TSKB T.S.K.B. 10,43 0,58 % 114.927.670,73 11:45
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 60.683.466,22 11:45
TTKOM TURK TELEKOM 40,90 -0,39 % 194.157.918,02 11:45
TTRAK TURK TRAKTOR 994,00 0,51 % 151.047.081,00 11:45
TUCLK TUGCELIK 14,16 5,91 % 68.318.875,23 11:45
TUKAS TUKAS 7,94 0,51 % 41.961.255,32 11:45
TUPRS TUPRAS 191,00 -0,88 % 1.383.707.101,50 11:45
TUREX TUREKS TURIZM TASIMACILIK 55,30 2,41 % 8.511.061,50 11:45
TURGG TURKER PROJE GAYRIMENKUL 630,00 2,27 % 16.146.772,50 11:45
TURSG TURKIYE SIGORTA 68,20 2,02 % 50.588.514,55 11:45
UFUK UFUK YATIRIM 575,00 -0,95 % 6.168.595,50 11:42
ULAS ULASLAR TURIZM YAT. 30,26 3,70 % 11.059.090,06 11:45
ULKER ULKER BISKUVI 114,80 -0,26 % 126.606.231,90 11:45
ULUFA ULUSAL FAKTORING 13,57 0,22 % 14.424.131,75 11:44
ULUSE ULUSOY ELEKTRIK 188,10 -0,37 % 7.421.800,70 11:45
ULUUN ULUSOY UN SANAYI 29,30 0,83 % 17.062.417,30 11:44
UMPAS UMPAS HOLDING 15,98 0,00 % 787.190,78 09:55
UNLU UNLU YATIRIM HOLDING 16,97 2,66 % 12.970.919,75 11:45
USAK USAK SERAMIK 9,39 -1,26 % 5.012.191,02 11:45
UZERB UZERTAS BOYA 729,00 -10,00 % 7.870.284,00 09:55
VAKBN VAKIFLAR BANKASI 20,50 0,79 % 327.625.475,70 11:45
VAKFN VAKIF FIN. KIR. 3,20 1,27 % 48.801.899,02 11:45
VAKKO VAKKO TEKSTIL 106,60 6,07 % 103.596.423,90 11:45
VANGD VANET GIDA 21,50 -2,09 % 11.126.107,90 11:45
VBTYZ VBT YAZILIM 37,14 1,92 % 96.145.059,86 11:45
VERTU VERUSATURK GIRISIM 52,10 0,97 % 30.642.793,65 11:45
VERUS VERUSA HOLDING 264,00 0,57 % 8.770.269,25 11:44
VESBE VESTEL BEYAZ ESYA 23,58 2,88 % 167.215.836,44 11:45
VESTL VESTEL 102,30 -0,68 % 747.413.645,30 11:45
VKFYO VAKIF YAT. ORT. 23,32 -3,00 % 18.041.647,62 11:44
VKGYO VAKIF GMYO 2,34 -0,43 % 108.454.825,25 11:45
VKING VIKING KAGIT 51,20 -5,62 % 22.633.553,26 11:45
VRGYO VERA KONSEPT GMYO 30,06 -1,96 % 31.152.050,98 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 439,25 -2,39 % 42.615.681,50 11:45
YATAS YATAS 35,80 -1,59 % 18.561.869,72 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 18,87 -2,33 % 10.082.715,52 11:45
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 210,50 -0,24 % 92.900.155,20 11:45
YESIL YESIL YATIRIM HOLDING 5,81 4,12 % 399.119.026,99 11:45
YGGYO YENI GIMAT GMYO 46,48 2,02 % 7.282.114,60 11:44
YGYO YESIL GMYO 14,25 -0,21 % 240.515.007,70 11:45
YKBNK YAPI VE KREDI BANK. 32,08 1,71 % 1.797.314.477,00 11:45
YKSLN YUKSELEN CELIK 23,14 1,05 % 8.022.473,78 11:44
YONGA YONGA MOBILYA 106,70 0,09 % 477.909,30 09:55
YUNSA YUNSA 109,00 0,74 % 264.359.734,60 11:45
YYAPI YESIL YAPI 6,82 7,40 % 122.944.509,25 11:45
YYLGD YAYLA GIDA 13,25 -0,60 % 23.822.060,44 11:45
ZEDUR ZEDUR ENERJI 107,00 2,10 % 71.764.536,80 11:45
ZOREN ZORLU ENERJI 6,40 0,00 % 401.033.682,19 11:45
ZRGYO ZIRAAT GMYO 7,20 -0,14 % 6.201.944,05 11:45

UYGULAMALAR

HESABIM