Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,36 -0,23 % 62.344.249,42 14:12
ACSEL ACIPAYAM SELULOZ 155,80 -0,76 % 19.476.983,80 14:12
ADEL ADEL KALEMCILIK 739,00 0,48 % 125.727.962,00 14:12
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 123.233.058,65 14:12
ADGYO ADRA GMYO 27,80 -0,71 % 24.110.947,26 14:12
AEFES ANADOLU EFES 197,30 1,75 % 192.126.434,40 14:12
AFYON AFYON CIMENTO 14,77 -1,93 % 67.033.917,74 14:12
AGESA AGESA HAYAT EMEKLILIK 88,80 -0,39 % 25.078.809,50 14:12
AGHOL ANADOLU GRUBU HOLDING 337,75 1,73 % 98.279.826,25 14:12
AGROT AGROTECH TEKNOLOJI 30,20 -2,83 % 247.337.907,04 14:12
AGYO ATAKULE GMYO 9,59 0,42 % 18.923.650,28 14:12
AHGAZ AHLATCI DOGALGAZ 13,19 0,15 % 34.031.459,17 14:12
AKBNK AKBANK 60,15 0,25 % 2.596.542.919,05 14:12
AKCNS AKCANSA 152,70 -0,46 % 50.451.948,00 14:12
AKENR AK ENERJI 19,00 -2,56 % 114.252.740,55 14:12
AKFGY AKFEN GMYO 2,34 1,74 % 162.073.443,47 14:12
AKFYE AKFEN YEN. ENERJI 26,20 -1,50 % 96.219.228,36 14:12
AKGRT AKSIGORTA 7,85 3,84 % 198.099.618,54 14:12
AKMGY AKMERKEZ GMYO 342,50 -3,39 % 22.921.272,25 14:12
AKSA AKSA 116,60 0,52 % 122.325.143,30 14:12
AKSEN AKSA ENERJI 38,00 -0,58 % 60.675.900,86 14:12
AKSGY AKIS GMYO 17,31 -2,20 % 8.558.244,04 14:12
AKSUE AKSU ENERJI 14,82 -1,66 % 9.823.059,96 14:12
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 28.173.974,65 14:12
ALARK ALARKO HOLDING 119,20 0,25 % 398.314.403,10 14:12
ALBRK ALBARAKA TURK 4,98 1,01 % 84.959.098,57 14:12
ALCAR ALARKO CARRIER 1.524,00 -1,74 % 79.851.060,00 14:12
ALCTL ALCATEL LUCENT TELETAS 125,00 5,66 % 96.542.617,30 14:12
ALFAS ALFA SOLAR ENERJI 93,50 2,35 % 375.555.038,15 14:12
ALGYO ALARKO GMYO 45,00 -2,17 % 38.601.198,18 14:12
ALKA ALKIM KAGIT 28,56 -1,18 % 13.077.563,70 14:12
ALKIM ALKIM KIMYA 37,68 -1,72 % 18.181.661,08 14:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,73 1,71 % 17.992.621,67 14:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 -0,12 % 178.182.433,68 14:12
ALVES ALVES KABLO 59,20 -2,55 % 350.604.278,50 14:12
ANELE ANEL ELEKTRIK 20,52 0,98 % 29.300.251,36 14:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,08 -1,19 % 19.427.377,38 14:12
ANHYT ANADOLU HAYAT EMEK. 66,60 1,76 % 64.187.046,95 14:12
ANSGR ANADOLU SIGORTA 95,10 0,69 % 87.617.311,70 14:12
ARASE DOGU ARAS ENERJI 76,20 -3,79 % 318.486.465,70 14:12
ARCLK ARCELIK 180,40 -0,17 % 377.724.519,80 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 49,66 -1,17 % 258.485.997,59 14:12
ARENA ARENA BILGISAYAR 48,58 -3,32 % 53.594.386,74 14:12
ARSAN ARSAN TEKSTIL 18,72 -1,47 % 34.949.932,89 14:12
ARTMS ARTEMIS HALI 57,30 3,15 % 99.361.438,35 14:12
ARZUM ARZUM EV ALETLERI 47,76 -1,28 % 27.624.598,58 14:12
ASELS ASELSAN 62,95 0,88 % 1.931.813.212,65 14:12
ASGYO ASCE GMYO 15,85 9,99 % 182.168.979,35 14:12
ASTOR ASTOR ENERJI 108,70 0,18 % 949.389.664,10 14:12
ASUZU ANADOLU ISUZU 113,00 1,25 % 255.806.344,50 14:12
ATAGY ATA GMYO 14,70 -1,87 % 2.369.796,00 14:12
ATAKP ATAKEY PATATES 44,02 -2,74 % 24.804.882,18 14:11
ATATP ATP YAZILIM 142,00 -3,20 % 66.307.567,10 14:12
ATEKS AKIN TEKSTIL 163,90 -4,38 % 17.385.090,60 14:11
ATLAS ATLAS YAT. ORT. 6,39 -1,69 % 71.648.407,55 14:12
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,32 1,86 % 3.340.944,90 14:12
AVHOL AVRUPA YATIRIM HOLDING 42,06 -2,37 % 24.287.764,78 14:12
AVOD A.V.O.D GIDA VE TARIM 3,74 1,36 % 31.534.359,60 14:12
AVPGY AVRUPAKENT GMYO 41,94 -0,38 % 114.292.480,92 14:12
AVTUR AVRASYA PETROL VE TUR. 13,88 -0,50 % 6.364.315,80 14:12
AYCES ALTINYUNUS CESME 694,00 -2,80 % 55.927.868,00 14:12
AYDEM AYDEM ENERJI 29,06 0,35 % 46.604.750,84 14:12
AYEN AYEN ENERJI 34,62 -2,48 % 75.489.797,72 14:12
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,90 2,57 % 109.102.931,70 14:10
AZTEK AZTEK TEKNOLOJI 106,20 -1,48 % 31.106.625,20 14:12
BAGFS BAGFAS 25,10 -2,41 % 24.122.630,14 14:11
BAKAB BAK AMBALAJ 56,55 -1,65 % 19.961.708,20 14:12
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 349.377.901,00 14:09
BARMA BAREM AMBALAJ 22,96 3,61 % 98.842.321,92 14:12
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,12 -1,40 % 15.651.879,44 14:12
BAYRK BAYRAK TABAN SANAYI 72,90 -0,14 % 130.430.330,65 14:12
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.453.975,56 14:12
BERA BERA HOLDING 19,13 1,16 % 269.740.331,29 14:12
BEYAZ BEYAZ FILO 30,88 9,97 % 128.855.699,74 14:11
BFREN BOSCH FREN SISTEMLERI 913,50 -4,55 % 124.694.317,00 14:12
BIENY BIEN YAPI URUNLERI 43,08 0,94 % 93.076.644,72 14:12
BIGCH BUYUK SEFLER BIGCHEFS 35,90 4,97 % 31.376.261,62 14:12
BIMAS BIM MAGAZALAR 422,00 0,48 % 477.089.097,50 14:12
BINHO 1000 YATIRIMLAR HOL. 517,00 1,27 % 268.518.820,50 14:12
BIOEN BIOTREND CEVRE VE ENERJI 19,09 0,32 % 35.808.568,29 14:12
BIZIM BIZIM MAGAZALARI 39,64 0,05 % 10.435.725,26 14:12
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 34.785.637,04 14:12
BLCYT BILICI YATIRIM 20,78 2,36 % 30.305.420,64 14:12
BMSCH BMS CELIK HASIR 26,48 1,46 % 23.277.360,00 14:11
BMSTL BMS BIRLESIK METAL 31,88 -0,38 % 9.792.898,68 14:12
BNTAS BANTAS AMBALAJ 11,89 -0,42 % 22.159.967,18 14:12
BOBET BOGAZICI BETON SANAYI 37,46 -1,42 % 86.526.752,22 14:12
BORLS BORLEASE OTOMOTIV 33,36 -1,88 % 28.582.503,72 14:12
BORSK BOR SEKER 36,12 1,01 % 206.189.547,54 14:12
BOSSA BOSSA 13,40 -0,74 % 23.922.338,35 14:12
BRISA BRISA 123,60 -1,20 % 47.914.150,80 14:12
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,50 -3,28 % 23.397.120,22 14:12
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 499.157.783,95 14:12
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 46.011.111,58 14:12
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 584,50 -4,57 % 470.287.735,50 14:12
BRYAT BORUSAN YAT. PAZ. 2.912,50 -6,58 % 230.426.907,50 14:12
BSOKE BATISOKE CIMENTO 22,72 -1,90 % 16.344.603,06 14:10
BTCIM BATI CIMENTO 136,20 0,15 % 66.997.456,90 14:12
BUCIM BURSA CIMENTO 9,12 -0,76 % 109.370.198,24 14:12
BURCE BURCELIK 297,00 1,37 % 79.209.130,75 14:12
BURVA BURCELIK VANA 157,80 -0,69 % 36.286.330,60 14:12
BVSAN BULBULOGLU VINC 115,00 -0,35 % 109.367.909,90 14:12
BYDNR BAYDONER RESTORANLARI 29,18 0,62 % 22.106.877,54 14:12
CANTE CAN2 TERMIK 17,92 -0,50 % 113.999.085,85 14:12
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,65 5,55 % 574.518.432,65 14:12
CCOLA COCA COLA ICECEK 731,50 0,97 % 143.655.274,50 14:12
CELHA CELIK HALAT 31,16 -2,01 % 7.841.980,48 14:12
CEMAS CEMAS DOKUM 3,66 9,25 % 223.641.354,51 14:12
CEMTS CEMTAS 10,73 -1,38 % 49.631.345,01 14:12
CEOEM CEO EVENT MEDYA 18,98 2,71 % 18.523.044,39 14:12
CIMSA CIMSA 32,74 -1,68 % 143.379.672,30 14:12
CLEBI CELEBI 1.790,00 -3,92 % 173.696.515,00 14:12
CMBTN CIMBETON 3.587,50 -4,59 % 102.692.870,00 14:12
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,65 -5,41 % 131.469.550,89 14:12
COSMO COSMOS YAT. HOLDING 158,00 -1,25 % 18.430.682,70 14:11
CRDFA CREDITWEST FAKTORING 8,08 -4,04 % 77.397.938,22 14:12
CRFSA CARREFOURSA 140,00 0,72 % 33.273.474,30 14:10
CUSAN CUHADAROGLU METAL 27,74 1,84 % 47.140.485,98 14:11
CVKMD CVK MADEN 473,75 -1,76 % 329.338.892,25 14:12
CWENE CW ENERJI 262,00 -3,14 % 231.207.172,25 14:12
DAGHL DAGI YATIRIM HOLDING 20,96 0,00 % 10.842.766,82 14:09
DAGI DAGI GIYIM 8,90 -0,56 % 13.512.254,91 14:12
DAPGM DAP GAYRIMENKUL 33,74 -1,00 % 64.151.795,48 14:12
DARDL DARDANEL 7,58 3,55 % 55.188.640,77 14:12
DENGE DENGE HOLDING 3,94 9,75 % 66.053.442,56 14:12
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,58 % 11.473.300,36 14:11
DERIM DERIMOD 53,00 -3,64 % 21.256.581,10 14:12
DESA DESA DERI 31,34 3,09 % 31.351.350,10 14:12
DESPC DESPEC BILGISAYAR 50,50 -3,35 % 16.275.818,45 14:12
DEVA DEVA HOLDING 76,20 -0,39 % 22.646.624,45 14:11
DGATE DATAGATE BILGISAYAR 44,02 -0,63 % 12.612.723,18 14:12
DGGYO DOGUS GMYO 35,70 -0,67 % 15.276.808,48 14:12
DGNMO DOGANLAR MOBILYA 14,73 -0,27 % 19.939.248,91 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,58 0,84 % 7.155.044,10 14:11
DMRGD DMR UNLU MAMULLER 15,80 -0,94 % 27.813.708,13 14:12
DMSAS DEMISAS DOKUM 6,90 -1,43 % 25.457.007,33 14:11
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -2,71 % 18.648.665,21 14:11
DOAS DOGUS OTOMOTIV 298,00 0,08 % 307.560.795,25 14:12
DOBUR DOGAN BURDA 195,00 -1,47 % 34.014.378,80 14:12
DOCO DO-CO 4.975,00 1,12 % 18.481.402,50 14:12
DOFER DOFER YAPI MALZEMELERI 44,00 1,90 % 57.800.614,14 14:12
DOGUB DOGUSAN 21,52 -1,28 % 14.264.307,64 14:12
DOHOL DOGAN HOLDING 14,33 2,07 % 493.958.139,58 14:12
DOKTA DOKTAS DOKUMCULUK 36,08 -2,06 % 10.273.269,90 14:12
DURDO DURAN DOGAN BASIM 17,94 0,50 % 8.165.778,61 14:12
DYOBY DYO BOYA 58,75 3,80 % 143.649.780,90 14:12
DZGYO DENIZ GMYO 5,09 0,00 % 9.044.798,73 14:11
EBEBK EBEBEK MAGAZACILIK 48,60 -0,94 % 23.347.525,00 14:12
ECILC ECZACIBASI ILAC 57,25 0,26 % 120.312.843,30 14:12
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 63.713.700,20 14:12
EDATA E-DATA TEKNOLOJI 21,86 0,74 % 83.415.234,54 14:12
EDIP EDIP GAYRIMENKUL 29,24 0,14 % 305.960.437,30 14:12
EGEEN EGE ENDUSTRI 14.475,00 -4,68 % 288.398.785,00 14:12
EGEPO NASMED EGEPOL 21,08 -4,27 % 33.071.478,68 14:12
EGGUB EGE GUBRE 47,24 -1,54 % 9.751.919,16 14:12
EGPRO EGE PROFIL 207,60 0,63 % 32.973.559,70 14:12
EGSER EGE SERAMIK 4,33 -1,59 % 27.404.745,16 14:12
EKGYO EMLAK KONUT GMYO 10,40 0,10 % 725.662.122,23 14:12
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,86 -1,93 % 102.300.495,98 14:12
EKSUN EKSUN GIDA 60,00 -0,91 % 16.234.722,90 14:12
ELITE ELITE NATUREL ORGANIK GIDA 47,72 -0,79 % 29.949.841,36 14:11
EMKEL EMEK ELEKTRIK 15,56 0,19 % 53.712.062,02 14:12
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 169,20 1,93 % 77.727.969,70 14:12
ENJSA ENERJISA ENERJI 65,05 -1,06 % 98.879.290,15 14:12
ENKAI ENKA INSAAT 38,98 -0,66 % 312.324.554,72 14:12
ENSRI ENSARI DERI 26,32 -2,08 % 25.374.240,44 14:11
ENTRA IC ENTERRA YEN. ENERJI 11,99 -1,48 % 415.034.610,21 14:12
EPLAS EGEPLAST 6,95 1,61 % 23.968.476,78 14:12
ERBOS ERBOSAN 226,00 -2,21 % 26.982.013,30 14:12
ERCB ERCIYAS CELIK BORU 157,10 -4,03 % 145.072.634,60 14:12
EREGL EREGLI DEMIR CELIK 45,08 -0,31 % 2.466.986.023,54 14:12
ERSU ERSU GIDA 30,54 -9,96 % 61.930.364,54 14:12
ESCAR ESCAR FILO 297,75 -0,75 % 22.880.807,75 14:08
ESCOM ESCORT TEKNOLOJI 92,85 -3,38 % 32.782.774,55 14:11
ESEN ESENBOGA ELEKTRIK 21,94 -0,72 % 44.898.224,64 14:12
ETILR ETILER GIDA 27,10 2,42 % 29.979.807,70 14:11
ETYAT EURO TREND YAT. ORT. 16,77 -0,06 % 4.118.919,52 14:11
EUHOL EURO YATIRIM HOLDING 3,46 4,53 % 53.662.176,35 14:12
EUKYO EURO KAPITAL YAT. ORT. 32,44 0,87 % 13.076.318,94 14:12
EUPWR EUROPOWER ENERJI 146,50 -1,08 % 139.833.950,50 14:12
EUREN EUROPEN ENDUSTRI 15,79 -0,57 % 51.157.191,04 14:12
EUYO EURO YAT. ORT. 17,86 -2,24 % 5.058.512,08 14:12
EYGYO EYG GMYO 10,04 0,10 % 12.065.943,42 14:12
FADE FADE GIDA 18,09 -1,47 % 10.483.103,59 14:11
FENER FENERBAHCE FUTBOL 93,65 1,24 % 165.497.290,40 14:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 47.647.953,85 14:12
FMIZP F-M IZMIT PISTON 356,75 -2,79 % 43.861.688,50 14:12
FONET FONET BILGI TEKNOLOJILERI 24,56 -7,32 % 269.740.164,00 14:12
FORMT FORMET METAL VE CAM 2,80 0,00 % 39.691.694,48 14:12
FORTE FORTE BILGI ILETISIM 72,30 3,14 % 90.662.171,10 14:12
FRIGO FRIGO PAK GIDA 9,50 3,60 % 50.041.714,70 14:12
FROTO FORD OTOSAN 1.134,00 1,25 % 491.310.466,00 14:12
FZLGY FUZUL GMYO 13,05 4,32 % 82.477.193,32 14:12
GARAN GARANTI BANKASI 89,45 4,01 % 1.711.222.733,75 14:12
GARFA GARANTI FAKTORING 184,10 0,33 % 25.237.453,00 14:12
GEDIK GEDIK Y. MEN. DEG. 16,20 0,50 % 8.079.107,75 14:12
GEDZA GEDIZ AMBALAJ 31,00 0,00 % 13.541.075,42 14:12
GENIL GEN ILAC 58,15 -1,94 % 28.095.702,30 14:12
GENTS GENTAS 8,72 -0,57 % 4.502.840,53 14:12
GEREL GERSAN ELEKTRIK 40,36 -3,12 % 158.330.140,90 14:12
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 145.434.434,65 14:12
GIPTA GIPTA OFIS KIRTASIYE 40,68 -2,87 % 34.098.294,16 14:12
GLBMD GLOBAL MEN. DEG. 41,54 -0,81 % 13.217.565,16 14:11
GLCVY GELECEK VARLIK YONETIMI 47,60 -0,79 % 29.707.736,48 14:12
GLRYH GULER YAT. HOLDING 11,35 -0,18 % 14.730.125,43 14:12
GLYHO GLOBAL YAT. HOLDING 13,56 -1,81 % 113.596.373,60 14:12
GMTAS GIMAT MAGAZACILIK 7,91 -1,25 % 4.534.697,00 14:12
GOKNR GOKNUR GIDA 25,70 0,71 % 71.103.784,50 14:12
GOLTS GOLTAS CIMENTO 528,50 0,09 % 211.713.909,00 14:12
GOODY GOOD-YEAR 21,74 -0,09 % 15.158.226,26 14:12
GOZDE GOZDE GIRISIM 25,98 3,84 % 101.936.589,24 14:12
GRNYO GARANTI YAT. ORT. 11,18 0,00 % 9.370.173,93 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 113,70 4,31 % 137.124.413,10 14:11
GRTRK GRAINTURK TARIM 76,90 -1,85 % 12.749.510,10 14:12
GSDDE GSD DENIZCILIK 11,45 8,84 % 78.705.965,33 14:12
GSDHO GSD HOLDING 4,34 1,17 % 90.131.270,08 14:12
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 139.881.607,35 14:12
GUBRF GUBRE FABRIK. 156,70 -2,18 % 352.589.878,60 14:12
GWIND GALATA WIND ENERJI 28,60 -1,72 % 50.244.575,50 14:12
GZNMI GEZINOMI SEYAHAT 36,18 -4,03 % 23.454.002,06 14:12
HALKB T. HALK BANKASI 17,45 2,71 % 1.493.455.229,36 14:12
HATEK HATAY TEKSTIL 15,43 -0,77 % 22.720.287,17 14:11
HATSN HATSAN GEMI 67,10 -1,03 % 76.134.044,35 14:12
HDFGS HEDEF GIRISIM 2,04 -1,45 % 39.894.409,39 14:12
HEDEF HEDEF HOLDING 26,30 -2,08 % 15.935.158,52 14:12
HEKTS HEKTAS 16,12 -0,31 % 308.931.395,66 14:12
HKTM HIDROPAR HAREKET KONTROL 20,84 -1,51 % 9.863.673,06 14:12
HLGYO HALK GMYO 3,30 0,00 % 66.835.447,74 14:12
HTTBT HITIT BILGISAYAR 78,45 -2,30 % 12.157.602,25 14:11
HUBVC HUB GIRISIM 12,44 -1,03 % 22.093.815,69 14:10
HUNER HUN YENILENEBILIR ENERJI 4,60 0,66 % 141.271.972,19 14:12
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 59.146.325,24 14:12
HURGZ HURRIYET GZT. 4,44 -0,22 % 11.126.089,83 14:12
ICBCT ICBC TURKEY BANK 16,88 1,69 % 13.082.381,47 14:12
ICUGS ICU GIRISIM 14,91 -1,45 % 8.659.650,36 14:10
IDGYO IDEALIST GMYO 6,70 1,21 % 3.363.941,49 14:12
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 0,20 % 55.691.515,03 14:12
IHAAS IHLAS HABER AJANSI 13,96 -1,83 % 7.806.093,21 14:10
IHEVA IHLAS EV ALETLERI 2,81 0,72 % 20.715.346,66 14:12
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 50.064.745,70 14:12
IHLAS IHLAS HOLDING 1,34 0,75 % 68.464.185,32 14:12
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 77.536.588,48 14:12
IHYAY IHLAS YAYIN HOLDING 3,35 6,35 % 23.775.362,38 14:12
IMASM IMAS MAKINA 18,82 -8,73 % 360.866.186,97 14:12
INDES INDEKS BILGISAYAR 10,12 -0,78 % 39.156.398,65 14:12
INFO INFO YATIRIM 12,07 -1,15 % 17.086.458,45 14:12
INGRM INGRAM BILISIM 584,00 -1,93 % 36.419.667,00 14:12
INTEM INTEMA 298,25 -0,25 % 23.699.040,50 14:12
INVEO INVEO YATIRIM HOLDING 48,98 -0,04 % 38.609.486,02 14:12
INVES INVESTCO HOLDING 353,25 5,13 % 119.352.352,25 14:12
IPEKE IPEK DOGAL ENERJI 40,46 -2,36 % 67.740.526,38 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,73 1,33 % 2.443.403.471,84 14:12
ISDMR ISKENDERUN DEMIR CELIK 38,02 -0,47 % 56.788.772,04 14:12
ISFIN IS FIN.KIR. 13,05 0,23 % 66.839.487,06 14:12
ISGSY IS GIRISIM 30,58 -0,71 % 20.099.503,28 14:12
ISGYO IS GMYO 15,92 -1,30 % 75.215.938,73 14:12
ISKPL ISIK PLASTIK 8,43 -1,06 % 8.263.310,94 14:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 95.943.088,90 14:12
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,26 % 12.608.375,17 14:12
ISYAT IS YAT. ORT. 10,64 -0,56 % 8.652.823,57 14:12
IZENR IZDEMIR ENERJI 26,70 -1,33 % 46.298.318,80 14:12
IZFAS IZMIR FIRCA 27,74 1,31 % 109.128.489,14 14:12
IZINV IZ YATIRIM HOLDING 61,50 0,82 % 8.288.547,15 14:12
IZMDC IZMIR DEMIR CELIK 7,34 0,41 % 51.473.773,74 14:12
JANTS JANTSA JANT SANAYI 294,75 -2,80 % 141.094.260,75 14:12
KAPLM KAPLAMIN 183,70 0,82 % 23.984.993,30 14:12
KAREL KAREL ELEKTRONIK 15,67 -0,51 % 25.717.214,10 14:12
KARSN KARSAN OTOMOTIV 13,59 -2,51 % 249.265.314,99 14:12
KARTN KARTONSAN 128,60 -2,21 % 36.158.465,10 14:12
KARYE KARTAL YEN. ENERJI 38,10 -2,61 % 22.461.484,04 14:12
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 46.328.862,57 14:12
KAYSE KAYSERI SEKER FABRIKASI 35,08 5,22 % 576.807.546,00 14:12
KBORU KUZEY BORU 99,90 -3,01 % 118.987.109,90 14:12
KCAER KOCAER CELIK 60,30 -1,87 % 271.692.035,95 14:12
KCHOL KOC HOLDING 235,40 0,94 % 1.152.319.455,90 14:12
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,57 -3,96 % 36.184.979,02 14:08
KFEIN KAFEIN YAZILIM 130,40 0,00 % 136.521.112,00 14:12
KGYO KORAY GMYO 33,90 -0,18 % 4.062.632,34 14:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,94 -1,80 % 29.830.449,24 14:12
KLGYO KILER GMYO 6,36 8,16 % 676.501.321,26 14:12
KLKIM KALEKIM KIMYEVI MADDELER 24,70 0,57 % 23.711.150,18 14:12
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 113.729.735,46 14:12
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,92 -0,24 % 11.395.117,08 14:11
KLSER KALESERAMIK 58,10 -1,02 % 70.782.502,95 14:12
KLSYN KOLEKSIYON MOBILYA 6,72 0,60 % 10.985.898,33 14:12
KMPUR KIMTEKS POLIURETAN 59,50 1,36 % 59.515.702,85 14:12
KNFRT KONFRUT GIDA 14,09 6,90 % 51.312.947,62 14:12
KONKA KONYA KAGIT 60,30 2,20 % 134.875.479,80 14:12
KONTR KONTROLMATIK TEKNOLOJI 236,80 -1,74 % 418.436.914,30 14:12
KONYA KONYA CIMENTO 10.840,00 -8,58 % 369.569.687,50 14:12
KOPOL KOZA POLYESTER 45,38 -1,65 % 33.094.519,52 14:12
KORDS KORDSA TEKNIK TEKSTIL 97,90 -0,61 % 42.543.900,60 14:12
KOZAA KOZA MADENCILIK 50,90 -1,93 % 171.069.534,80 14:12
KOZAL KOZA ALTIN 22,94 -1,55 % 709.428.831,72 14:12
KRDMA KARDEMIR (A) 22,34 -0,36 % 16.240.877,74 14:12
KRDMB KARDEMIR (B) 21,10 0,29 % 11.930.844,32 14:12
KRDMD KARDEMIR (D) 27,18 0,67 % 608.377.914,36 14:12
KRGYO KORFEZ GMYO 25,40 0,47 % 10.451.543,42 14:12
KRONT KRON TEKNOLOJI 25,46 0,63 % 10.031.605,46 14:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,24 4,38 % 54.461.509,30 14:12
KRSTL KRISTAL KOLA 8,63 -1,26 % 21.322.529,53 14:12
KRTEK KARSU TEKSTIL 41,56 -0,62 % 23.107.685,70 14:12
KRVGD KERVAN GIDA 27,82 2,58 % 48.269.238,36 14:12
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,60 -6,38 % 305.955.747,60 14:12
KTSKR KUTAHYA SEKER FABRIKASI 83,30 -3,48 % 56.365.527,00 14:12
KUTPO KUTAHYA PORSELEN 101,90 -1,45 % 55.776.473,50 14:12
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,10 1,22 % 112.106.652,20 14:11
KZBGY KIZILBUK GYO 25,22 1,94 % 82.385.053,60 14:12
KZGYO KUZUGRUP GMYO 23,08 0,35 % 18.885.745,32 14:12
LIDER LDR TURIZM 69,05 -0,07 % 18.501.058,20 14:10
LIDFA LIDER FAKTORING 8,65 -1,48 % 35.132.051,35 14:12
LILAK LILA KAGIT 41,14 10,00 % 3.268.612.728,36 14:12
LINK LINK BILGISAYAR 402,50 -1,47 % 20.118.980,25 14:12
LKMNH LOKMAN HEKIM SAGLIK 86,85 2,18 % 18.183.817,00 14:12
LMKDC LIMAK DOGU ANADOLU 25,14 -2,71 % 170.188.778,44 14:12
LOGO LOGO YAZILIM 87,90 1,38 % 30.104.416,05 14:12
LRSHO LORAS HOLDING 3,42 2,09 % 103.989.723,98 14:12
LUKSK LUKS KADIFE 153,40 3,02 % 82.699.280,60 14:12
MAALT MARMARIS ALTINYUNUS 1.285,00 -0,85 % 31.390.910,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 77,70 -0,70 % 21.236.324,05 14:12
MAGEN MARGUN ENERJI 25,70 1,10 % 74.694.832,02 14:12
MAKIM MAKIM MAKINE 28,82 -3,81 % 18.260.017,44 14:12
MAKTK MAKINA TAKIM 6,88 -1,29 % 22.112.786,69 14:12
MANAS MANAS ENERJI YONETIMI 9,99 -1,19 % 20.641.332,90 14:12
MARBL TUREKS TURUNC MADENCILIK 17,57 -4,30 % 62.539.137,33 14:12
MARKA MARKA YATIRIM HOLDING 101,30 -0,49 % 13.535.300,60 14:12
MARTI MARTI OTEL 4,09 -0,49 % 24.408.596,38 14:12
MAVI MAVI GIYIM 94,95 -1,66 % 91.353.546,60 14:12
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.619.750,04 14:12
MEGAP MEGA POLIETILEN 10,84 9,94 % 56.757.025,92 14:11
MEGMT MEGA METAL 47,14 2,75 % 578.981.464,02 14:12
MEKAG MEKA BETON 65,45 -3,32 % 58.771.784,65 14:12
MEPET METRO PETROL VE TESISLERI 12,96 0,78 % 15.172.907,28 14:12
MERCN MERCAN KIMYA 12,82 -1,46 % 17.509.467,54 14:12
MERIT MERIT TURIZM 124,30 -4,24 % 25.311.517,90 14:11
MERKO MERKO GIDA 14,64 0,41 % 14.279.593,33 14:10
METRO METRO HOLDING 3,42 9,62 % 70.844.201,95 14:12
METUR METEMTUR YATIRIM 15,36 -1,98 % 43.210.180,81 14:12
MGROS MIGROS TICARET 457,00 1,11 % 484.688.314,50 14:12
MHRGY MHR GMYO 4,90 -0,61 % 17.831.464,51 14:12
MIATK MIA TEKNOLOJI 57,05 -2,73 % 346.918.844,90 14:12
MIPAZ MILPA 85,75 -1,32 % 17.671.225,15 14:12
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,57 -0,88 % 44.944.573,31 14:12
MNDTR MONDI TURKEY 7,02 -0,28 % 14.381.979,71 14:12
MOBTL MOBILTEL ILETISIM 7,50 5,49 % 153.973.093,84 14:12
MOGAN MOGAN ENERJI 16,38 0,86 % 308.397.587,15 14:12
MPARK MLP SAGLIK 258,50 3,40 % 112.228.426,75 14:12
MRGYO MARTI GMYO 6,42 -2,13 % 98.208.234,56 14:12
MRSHL MARSHALL 2.207,00 -4,00 % 74.534.678,00 14:12
MSGYO MISTRAL GMYO 14,53 -0,48 % 20.905.512,07 14:12
MTRKS MATRIKS BILGI DAGITIM 81,30 3,11 % 63.972.249,90 14:11
MTRYO METRO YAT. ORT. 8,95 -0,78 % 4.166.465,78 14:09
MZHLD MAZHAR ZORLU HOLDING 8,91 -0,34 % 13.793.165,82 14:12
NATEN NATUREL ENERJI 54,10 -1,64 % 55.246.394,70 14:12
NETAS NETAS TELEKOM. 96,45 2,66 % 42.607.480,15 14:12
NIBAS NIGBAS NIGDE BETON 20,20 -8,84 % 96.128.940,09 14:12
NTGAZ NATURELGAZ 17,82 -1,82 % 32.493.589,75 14:12
NTHOL NET HOLDING 31,60 0,25 % 39.679.619,02 14:12
NUGYO NUROL GMYO 7,62 0,40 % 17.920.783,25 14:11
NUHCM NUH CIMENTO 289,00 -1,62 % 28.231.195,50 14:12
OBAMS OBA MAKARNACILIK 40,74 -2,26 % 264.208.784,68 14:12
OBASE OBASE BILGISAYAR 48,36 -2,11 % 11.963.227,83 14:12
ODAS ODAS ELEKTRIK 9,38 0,00 % 216.187.786,96 14:12
ODINE ODINE TEKNOLOJI 82,05 1,05 % 141.263.780,35 14:12
OFSYM OFIS YEM GIDA 47,42 0,89 % 32.306.968,66 14:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,80 -1,67 % 27.461.090,00 14:12
ORCAY ORCAY ORTAKOY CAY SANAYI 11,52 0,35 % 12.756.679,39 14:12
ORGE ORGE ENERJI ELEKTRIK 76,15 -2,99 % 65.163.418,90 14:12
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 187.453.455,00 14:11
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 11.222.986,82 14:12
OTKAR OTOKAR 552,50 0,09 % 81.617.200,00 14:12
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,05 -1,75 % 193.641.078,90 14:12
OYAYO OYAK YAT. ORT. 40,36 -2,04 % 5.168.250,88 14:06
OYLUM OYLUM SINAI YATIRIMLAR 11,94 1,88 % 55.856.434,19 14:12
OYYAT OYAK YATIRIM MENKUL 46,74 -1,18 % 3.723.708,78 14:11
OZGYO OZDERICI GMYO 5,96 1,88 % 13.638.284,02 14:12
OZKGY OZAK GMYO 8,87 1,60 % 83.095.522,98 14:12
OZRDN OZERDEN AMBALAJ 59,70 3,83 % 31.613.441,65 14:12
OZSUB OZSU BALIK 28,64 -4,28 % 24.563.456,00 14:12
PAGYO PANORA GMYO 41,60 3,38 % 9.026.918,40 14:12
PAMEL PAMEL ELEKTRIK 141,20 -2,62 % 24.529.436,00 14:12
PAPIL PAPILON SAVUNMA 134,60 -2,25 % 63.671.693,70 14:12
PARSN PARSAN 128,00 -1,84 % 50.855.449,80 14:12
PASEU PASIFIK EURASIA LOJISTIK 66,95 -1,47 % 39.729.295,70 14:12
PATEK PASIFIK TEKNOLOJI 90,30 -3,32 % 200.264.985,60 14:12
PCILT PC ILETISIM MEDYA 14,33 -0,49 % 15.857.818,70 14:12
PEGYO PERA GMYO 21,88 2,24 % 72.638.418,06 14:12
PEKGY PEKER GMYO 8,15 -0,37 % 91.639.546,90 14:12
PENGD PENGUEN GIDA 8,04 1,39 % 17.572.858,51 14:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 36.371.663,28 14:12
PETKM PETKIM 20,06 0,80 % 647.642.436,57 14:12
PETUN PINAR ET VE UN 93,20 0,05 % 75.126.983,75 14:12
PGSUS PEGASUS 972,00 -5,91 % 3.416.361.462,00 14:12
PINSU PINAR SU 23,74 -4,66 % 39.459.955,30 14:12
PKART PLASTIKKART 96,60 -2,28 % 39.181.487,80 14:12
PKENT PETROKENT TURIZM 374,50 5,49 % 265.295.893,25 14:12
PLTUR PLATFORM TURIZM 16,34 1,43 % 24.858.137,98 14:12
PNLSN PANELSAN CATI CEPHE 84,25 3,63 % 32.711.074,80 14:11
PNSUT PINAR SUT 90,85 0,00 % 87.723.374,90 14:12
POLHO POLISAN HOLDING 13,64 0,81 % 44.326.674,06 14:12
POLTK POLITEKNIK METAL 18.125,00 -0,49 % 11.093.995,00 14:12
PRDGS PARDUS GIRISIM 7,00 -0,85 % 15.619.851,79 14:12
PRKAB TURK PRYSMIAN KABLO 44,12 -0,54 % 76.764.320,72 14:12
PRKME PARK ELEK.MADENCILIK 25,10 -1,80 % 20.947.583,02 14:12
PRZMA PRIZMA PRESS MATBAACILIK 46,50 1,09 % 19.364.738,72 14:12
PSDTC PERGAMON DIS TICARET 141,00 0,64 % 34.241.668,80 14:12
PSGYO PASIFIK GMYO 6,01 0,33 % 19.733.821,82 14:12
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,54 -1,94 % 236.831.353,99 14:12
RALYH RAL YATIRIM HOLDING 202,30 -0,10 % 26.109.553,20 14:11
RAYSG RAY SIGORTA 471,50 -1,77 % 38.775.788,50 14:10
REEDR REEDER TEKNOLOJI 41,26 -3,42 % 384.939.859,88 14:12
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 -0,08 % 432.470.586,80 14:12
RNPOL RAINBOW POLIKARBONAT 35,14 0,00 % 13.718.051,66 14:11
RODRG RODRIGO TEKSTIL 139,80 -2,44 % 23.771.755,30 14:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,27 1,30 % 41.326.034,63 14:12
RUBNS RUBENIS TEKSTIL 36,82 0,66 % 33.143.943,44 14:12
RYGYO REYSAS GMYO 33,62 3,00 % 155.262.977,50 14:12
RYSAS REYSAS LOJISTIK 45,80 6,17 % 59.471.443,42 14:12
SAFKR SAFKAR EGE SOGUTMACILIK 43,12 -3,10 % 49.626.988,72 14:12
SAHOL SABANCI HOLDING 95,45 -0,16 % 1.284.443.989,10 14:12
SAMAT SARAY MATBAACILIK 49,06 -3,61 % 28.476.828,44 14:12
SANEL SANEL MUHENDISLIK 31,90 2,84 % 25.982.332,08 14:12
SANFM SANIFOAM ENDUSTRI 59,45 -2,86 % 8.707.794,60 14:12
SANKO SANKO PAZARLAMA 25,90 -1,52 % 11.954.972,08 14:12
SARKY SARKUYSAN 33,76 -0,41 % 17.379.155,12 14:12
SASA SASA POLYESTER 44,82 0,22 % 953.615.618,22 14:12
SAYAS SAY YENILENEBILIR ENERJI 78,20 -0,38 % 77.985.024,65 14:12
SDTTR SDT UZAY VE SAVUNMA 336,00 -1,25 % 81.867.689,50 14:12
SEGYO SEKER GMYO 4,85 7,30 % 122.421.273,78 14:12
SEKFK SEKER FIN. KIR. 11,79 9,98 % 71.108.299,80 14:12
SEKUR SEKURO PLASTIK 14,15 1,07 % 18.853.644,17 14:11
SELEC SELCUK ECZA DEPOSU 51,45 -1,53 % 16.273.554,25 14:11
SELGD SELCUK GIDA 53,90 0,65 % 13.942.354,75 14:11
SELVA SELVA GIDA 14,22 -2,47 % 20.389.898,27 14:12
SEYKM SEYITLER KIMYA 8,70 -7,94 % 102.067.365,77 14:12
SILVR SILVERLINE ENDUSTRI 23,18 2,29 % 83.626.540,62 14:12
SISE SISE CAM 51,35 -0,19 % 619.538.997,55 14:12
SKBNK SEKERBANK 4,84 0,41 % 130.491.980,11 14:12
SKTAS SOKTAS 7,24 2,84 % 108.344.580,96 14:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,30 -1,94 % 17.499.745,10 14:11
SKYMD SEKER YATIRIM 10,87 1,97 % 46.885.311,60 14:12
SMART SMARTIKS YAZILIM 44,98 -2,85 % 61.854.131,08 14:12
SMRTG SMART GUNES ENERJISI TEK. 57,85 -1,87 % 102.568.844,80 14:12
SNGYO SINPAS GMYO 4,94 4,00 % 93.513.087,60 14:12
SNICA SANICA ISI SANAYI 35,16 -1,84 % 77.136.223,02 14:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,79 0,06 % 16.992.407,01 14:12
SOKM SOK MARKETLER TICARET 63,80 1,84 % 375.992.185,15 14:12
SONME SONMEZ FILAMENT 113,90 -5,08 % 13.581.404,20 14:11
SRVGY SERVET GMYO 290,00 -1,02 % 9.313.373,50 14:10
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,09 -1,35 % 6.201.426,47 14:12
SURGY SUR TATIL EVLERI GMYO 49,42 -0,24 % 103.292.445,65 14:12
SUWEN SUWEN TEKSTIL 21,84 -2,24 % 29.861.695,90 14:12
TABGD TAB GIDA 153,90 -1,85 % 107.040.150,20 14:12
TARKM TARKIM BITKI KORUMA 554,50 -2,46 % 71.618.807,00 14:12
TATEN TATLIPINAR ENERJI URETIM 32,40 -1,04 % 44.177.246,20 14:12
TATGD TAT GIDA 26,10 -1,36 % 24.597.311,92 14:12
TAVHL TAV HAVALIMANLARI 218,80 -0,45 % 329.137.287,50 14:12
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,80 -0,24 % 634.131.120,30 14:12
TDGYO TREND GMYO 11,53 -0,60 % 25.178.801,43 14:12
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.774.944,53 14:11
TERA TERA YATIRIM MENKUL DEGERLER 49,48 1,23 % 25.204.449,96 14:11
TETMT TETAMAT GIDA 12.445,00 2,62 % 18.563.107,50 14:12
TEZOL EUROPAP TEZOL KAGIT 24,44 0,66 % 87.121.638,58 14:12
TGSAS TGS DIS TICARET 85,40 -2,73 % 16.779.244,40 14:12
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 4.024.261.306,50 14:12
TKFEN TEKFEN HOLDING 51,70 0,49 % 81.851.858,05 14:12
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 52.427.498,96 14:12
TLMAN TRABZON LIMAN 135,10 0,00 % 38.064.107,30 14:12
TMPOL TEMAPOL POLIMER PLASTIK 97,80 -2,49 % 13.848.945,75 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 157,90 -2,05 % 170.269.672,70 14:12
TNZTP TAPDI TINAZTEPE 60,30 0,50 % 17.626.525,45 14:12
TOASO TOFAS OTO. FAB. 272,50 0,09 % 608.219.103,00 14:12
TRCAS TURCAS PETROL 25,90 -0,38 % 55.179.678,94 14:12
TRGYO TORUNLAR GMYO 46,76 -0,47 % 50.022.295,76 14:12
TRILC TURK ILAC SERUM 26,64 -0,37 % 155.497.927,70 14:12
TSGYO TSKB GMYO 11,88 0,76 % 16.695.252,67 14:10
TSKB T.S.K.B. 10,45 0,77 % 177.889.366,25 14:12
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 81.275.128,24 14:12
TTKOM TURK TELEKOM 41,62 1,36 % 446.852.243,16 14:12
TTRAK TURK TRAKTOR 980,50 -0,86 % 243.692.613,00 14:12
TUCLK TUGCELIK 14,05 5,09 % 103.937.372,47 14:12
TUKAS TUKAS 7,92 0,25 % 71.990.996,49 14:12
TUPRS TUPRAS 190,10 -1,35 % 2.336.521.961,90 14:12
TUREX TUREKS TURIZM TASIMACILIK 57,00 5,56 % 27.264.097,15 14:12
TURGG TURKER PROJE GAYRIMENKUL 630,00 2,27 % 26.910.887,00 14:12
TURSG TURKIYE SIGORTA 70,45 5,39 % 134.007.631,65 14:12
UFUK UFUK YATIRIM 587,00 1,12 % 9.010.917,50 14:11
ULAS ULASLAR TURIZM YAT. 30,40 4,18 % 23.292.623,54 14:12
ULKER ULKER BISKUVI 114,10 -0,87 % 219.046.773,50 14:12
ULUFA ULUSAL FAKTORING 13,70 1,18 % 46.590.086,36 14:12
ULUSE ULUSOY ELEKTRIK 187,30 -0,79 % 17.259.046,50 14:12
ULUUN ULUSOY UN SANAYI 29,08 0,07 % 27.689.603,98 14:12
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,63 0,60 % 23.027.196,20 14:11
USAK USAK SERAMIK 9,36 -1,58 % 9.014.822,66 14:12
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,74 1,97 % 634.641.187,94 14:12
VAKFN VAKIF FIN. KIR. 3,18 0,63 % 67.985.744,55 14:12
VAKKO VAKKO TEKSTIL 104,30 3,78 % 166.323.709,00 14:12
VANGD VANET GIDA 21,80 -0,73 % 17.571.255,06 14:12
VBTYZ VBT YAZILIM 36,62 0,49 % 130.417.443,18 14:12
VERTU VERUSATURK GIRISIM 50,80 -1,55 % 45.498.180,85 14:12
VERUS VERUSA HOLDING 263,00 0,19 % 10.525.355,00 14:12
VESBE VESTEL BEYAZ ESYA 23,98 4,62 % 358.021.128,62 14:12
VESTL VESTEL 103,40 0,39 % 1.175.151.420,80 14:12
VKFYO VAKIF YAT. ORT. 23,24 -3,33 % 25.889.128,60 14:11
VKGYO VAKIF GMYO 2,35 0,00 % 132.294.715,97 14:12
VKING VIKING KAGIT 50,35 -7,19 % 37.387.378,31 14:12
VRGYO VERA KONSEPT GMYO 30,04 -2,02 % 55.579.304,62 14:12
YAPRK YAPRAK SUT VE BESI CIFT. 439,75 -2,28 % 63.647.115,75 14:12
YATAS YATAS 35,66 -1,98 % 40.561.389,28 14:12
YAYLA YAYLA EN. UR. TUR. VE INS 18,78 -2,80 % 14.615.396,78 14:12
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,10 -0,90 % 160.572.863,70 14:12
YESIL YESIL YATIRIM HOLDING 6,00 7,53 % 538.281.936,73 14:12
YGGYO YENI GIMAT GMYO 46,72 2,55 % 11.502.361,44 14:08
YGYO YESIL GMYO 14,88 4,20 % 300.611.247,58 14:12
YKBNK YAPI VE KREDI BANK. 31,98 1,40 % 3.023.328.060,40 14:12
YKSLN YUKSELEN CELIK 23,12 0,96 % 12.230.807,54 14:12
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 106,90 -1,20 % 341.970.703,00 14:12
YYAPI YESIL YAPI 6,98 9,92 % 145.056.252,16 14:12
YYLGD YAYLA GIDA 13,12 -1,58 % 51.582.750,48 14:12
ZEDUR ZEDUR ENERJI 108,50 3,53 % 113.553.481,40 14:12
ZOREN ZORLU ENERJI 6,36 -0,63 % 751.488.083,24 14:12
ZRGYO ZIRAAT GMYO 7,11 -1,39 % 10.367.477,24 14:12

UYGULAMALAR

HESABIM