Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,76 0,93 % 47.457.876,80 13:07
ACSEL ACIPAYAM SELULOZ 155,60 -0,89 % 17.486.419,00 13:07
ADEL ADEL KALEMCILIK 737,00 0,20 % 114.648.387,50 13:07
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 108.299.747,55 13:07
ADGYO ADRA GMYO 27,62 -1,36 % 19.817.723,48 13:07
AEFES ANADOLU EFES 198,50 2,37 % 166.363.044,50 13:07
AFYON AFYON CIMENTO 14,77 -1,93 % 55.707.723,05 13:07
AGESA AGESA HAYAT EMEKLILIK 88,05 -1,23 % 22.297.024,20 13:06
AGHOL ANADOLU GRUBU HOLDING 334,75 0,83 % 59.848.495,00 13:06
AGROT AGROTECH TEKNOLOJI 30,18 -2,90 % 211.547.032,42 13:07
AGYO ATAKULE GMYO 9,59 0,42 % 13.309.689,24 13:07
AHGAZ AHLATCI DOGALGAZ 13,18 0,08 % 28.740.708,11 13:07
AKBNK AKBANK 59,90 -0,17 % 2.266.715.740,35 13:07
AKCNS AKCANSA 152,70 -0,46 % 41.008.931,90 13:07
AKENR AK ENERJI 18,91 -3,03 % 98.902.496,90 13:07
AKFGY AKFEN GMYO 2,34 1,74 % 145.416.355,47 13:06
AKFYE AKFEN YEN. ENERJI 26,28 -1,20 % 85.060.595,78 13:07
AKGRT AKSIGORTA 7,58 0,26 % 126.681.300,49 13:07
AKMGY AKMERKEZ GMYO 340,50 -3,95 % 20.104.916,50 13:07
AKSA AKSA 116,60 0,52 % 109.991.238,00 13:07
AKSEN AKSA ENERJI 37,80 -1,10 % 48.570.877,00 13:07
AKSGY AKIS GMYO 17,47 -1,30 % 6.176.632,57 13:07
AKSUE AKSU ENERJI 14,82 -1,66 % 6.934.124,24 13:07
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 24.273.591,47 13:07
ALARK ALARKO HOLDING 118,90 0,00 % 359.884.083,30 13:07
ALBRK ALBARAKA TURK 4,94 0,20 % 57.576.231,80 13:07
ALCAR ALARKO CARRIER 1.545,00 -0,39 % 70.743.554,00 13:07
ALCTL ALCATEL LUCENT TELETAS 122,00 3,13 % 51.242.832,30 13:07
ALFAS ALFA SOLAR ENERJI 93,20 2,03 % 334.213.782,45 13:07
ALGYO ALARKO GMYO 44,86 -2,48 % 33.193.795,44 13:06
ALKA ALKIM KAGIT 28,46 -1,52 % 9.752.673,66 13:07
ALKIM ALKIM KIMYA 37,80 -1,41 % 17.606.870,60 13:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,76 2,11 % 15.198.367,79 13:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,35 -0,16 % 140.084.318,80 13:07
ALVES ALVES KABLO 58,90 -3,05 % 314.006.572,00 13:07
ANELE ANEL ELEKTRIK 20,40 0,39 % 21.185.404,04 13:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,16 -0,63 % 16.321.651,37 13:06
ANHYT ANADOLU HAYAT EMEK. 66,70 1,91 % 57.887.446,65 13:07
ANSGR ANADOLU SIGORTA 94,25 -0,21 % 71.088.199,35 13:07
ARASE DOGU ARAS ENERJI 76,40 -3,54 % 284.059.157,30 13:07
ARCLK ARCELIK 177,70 -1,66 % 305.179.844,70 13:07
ARDYZ ARD BILISIM TEKNOLOJILERI 49,32 -1,85 % 231.195.259,99 13:07
ARENA ARENA BILGISAYAR 48,44 -3,60 % 46.871.895,28 13:07
ARSAN ARSAN TEKSTIL 18,56 -2,32 % 30.909.060,59 13:07
ARTMS ARTEMIS HALI 56,45 1,62 % 76.253.581,80 13:07
ARZUM ARZUM EV ALETLERI 47,60 -1,61 % 23.718.008,20 13:07
ASELS ASELSAN 62,95 0,88 % 1.682.647.712,40 13:07
ASGYO ASCE GMYO 15,85 9,99 % 180.477.641,70 13:05
ASTOR ASTOR ENERJI 108,10 -0,37 % 812.849.808,90 13:07
ASUZU ANADOLU ISUZU 113,50 1,70 % 235.257.377,80 13:07
ATAGY ATA GMYO 14,79 -1,27 % 2.188.183,12 13:07
ATAKP ATAKEY PATATES 44,04 -2,70 % 21.556.882,34 13:07
ATATP ATP YAZILIM 142,60 -2,79 % 52.412.830,10 13:07
ATEKS AKIN TEKSTIL 164,00 -4,32 % 14.877.716,70 13:07
ATLAS ATLAS YAT. ORT. 6,38 -1,85 % 66.334.196,88 13:07
ATSYH ATLANTIS YATIRIM HOLDING 60,90 -0,65 % 1.820.477,80 12:55
AVGYO AVRASYA GMYO 9,30 1,64 % 2.699.857,22 13:07
AVHOL AVRUPA YATIRIM HOLDING 42,10 -2,27 % 22.168.260,34 13:06
AVOD A.V.O.D GIDA VE TARIM 3,69 0,00 % 16.301.953,56 13:07
AVPGY AVRUPAKENT GMYO 42,18 0,19 % 96.619.530,92 13:07
AVTUR AVRASYA PETROL VE TUR. 13,77 -1,29 % 5.458.914,73 13:07
AYCES ALTINYUNUS CESME 697,50 -2,31 % 41.712.069,00 13:07
AYDEM AYDEM ENERJI 29,20 0,83 % 36.526.590,84 13:06
AYEN AYEN ENERJI 34,16 -3,77 % 67.706.921,16 13:07
AYES AYES CELIK HASIR VE CIT 64,50 6,61 % 9.055.911,70 12:55
AYGAZ AYGAZ 195,50 2,36 % 97.365.142,60 13:07
AZTEK AZTEK TEKNOLOJI 105,80 -1,86 % 21.771.984,40 13:07
BAGFS BAGFAS 25,08 -2,49 % 20.343.055,18 13:07
BAKAB BAK AMBALAJ 57,50 0,00 % 16.603.583,85 13:06
BALAT BALATACILAR BALATACILIK 35,20 -3,77 % 2.246.792,20 12:55
BANVT BANVIT 256,50 9,99 % 346.893.698,50 13:07
BARMA BAREM AMBALAJ 23,20 4,69 % 86.675.880,50 13:07
BASCM BASTAS BASKENT CIMENTO 16,73 0,00 % 700.752,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,18 -1,12 % 13.949.715,00 13:07
BAYRK BAYRAK TABAN SANAYI 73,85 1,16 % 93.693.385,95 13:06
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.111.003,32 13:07
BERA BERA HOLDING 19,18 1,43 % 189.414.558,35 13:07
BEYAZ BEYAZ FILO 30,88 9,97 % 118.307.637,32 13:07
BFREN BOSCH FREN SISTEMLERI 914,00 -4,49 % 106.812.819,50 13:07
BIENY BIEN YAPI URUNLERI 43,20 1,22 % 83.228.348,12 13:07
BIGCH BUYUK SEFLER BIGCHEFS 35,84 4,80 % 24.915.406,12 13:07
BIMAS BIM MAGAZALAR 420,00 0,00 % 376.309.722,25 13:07
BINHO 1000 YATIRIMLAR HOL. 517,00 1,27 % 241.335.724,00 13:07
BIOEN BIOTREND CEVRE VE ENERJI 19,09 0,32 % 30.682.994,15 13:06
BIZIM BIZIM MAGAZALARI 39,46 -0,40 % 8.697.466,50 13:07
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 32.443.384,82 13:07
BLCYT BILICI YATIRIM 20,94 3,15 % 25.301.186,46 13:07
BMSCH BMS CELIK HASIR 26,30 0,77 % 20.479.594,06 13:07
BMSTL BMS BIRLESIK METAL 32,02 0,06 % 6.443.711,04 13:06
BNTAS BANTAS AMBALAJ 11,90 -0,34 % 17.888.973,54 13:07
BOBET BOGAZICI BETON SANAYI 37,44 -1,47 % 80.104.327,98 13:07
BORLS BORLEASE OTOMOTIV 33,32 -2,00 % 24.444.952,48 13:07
BORSK BOR SEKER 35,90 0,39 % 184.649.733,98 13:07
BOSSA BOSSA 13,27 -1,70 % 21.459.326,03 13:07
BRISA BRISA 123,90 -0,96 % 41.930.397,80 13:07
BRKO BIRKO MENSUCAT 7,91 0,00 % 8.070.090,49 12:55
BRKSN BERKOSAN YALITIM 42,56 -3,14 % 20.219.158,36 13:06
BRKVY BIRIKIM VARLIK YONETIM 78,25 -2,80 % 346.996.072,10 13:07
BRLSM BIRLESIM MUHENDISLIK 21,40 -1,74 % 39.625.797,72 13:07
BRMEN BIRLIK MENSUCAT 6,84 1,79 % 648.683,10 12:55
BRSAN BORUSAN BORU SANAYI 584,50 -4,57 % 440.283.754,00 13:07
BRYAT BORUSAN YAT. PAZ. 2.952,50 -5,29 % 172.232.667,50 13:07
BSOKE BATISOKE CIMENTO 22,46 -3,02 % 13.107.332,16 13:07
BTCIM BATI CIMENTO 136,20 0,15 % 52.855.959,40 13:05
BUCIM BURSA CIMENTO 9,18 -0,11 % 93.552.203,45 13:07
BURCE BURCELIK 297,75 1,62 % 70.926.716,25 13:07
BURVA BURCELIK VANA 157,90 -0,63 % 32.045.293,70 13:07
BVSAN BULBULOGLU VINC 115,50 0,09 % 90.502.452,10 13:07
BYDNR BAYDONER RESTORANLARI 29,30 1,03 % 19.384.657,18 13:07
CANTE CAN2 TERMIK 17,91 -0,56 % 98.237.493,37 13:07
CASA CASA EMTIA PETROL 105,00 0,00 % 1.285.935,00 12:55
CATES CATES ELEKTRIK 66,65 7,15 % 522.714.436,20 13:07
CCOLA COCA COLA ICECEK 730,50 0,83 % 100.477.184,00 13:07
CELHA CELIK HALAT 31,18 -1,95 % 6.515.199,64 13:07
CEMAS CEMAS DOKUM 3,64 8,66 % 199.894.400,29 13:07
CEMTS CEMTAS 10,70 -1,65 % 43.660.892,45 13:07
CEOEM CEO EVENT MEDYA 18,67 1,03 % 15.474.719,16 13:06
CIMSA CIMSA 32,72 -1,74 % 121.806.171,70 13:07
CLEBI CELEBI 1.789,00 -3,97 % 158.359.229,00 13:07
CMBTN CIMBETON 3.570,00 -5,05 % 87.548.327,50 13:07
CMENT CIMENTAS 499,50 0,30 % 2.494.374,50 12:55
CONSE CONSUS ENERJI 6,64 -5,55 % 119.957.029,68 13:07
COSMO COSMOS YAT. HOLDING 159,00 -0,63 % 15.890.144,40 13:06
CRDFA CREDITWEST FAKTORING 8,12 -3,56 % 53.072.427,68 13:07
CRFSA CARREFOURSA 139,60 0,43 % 28.348.735,40 13:07
CUSAN CUHADAROGLU METAL 27,86 2,28 % 43.510.010,48 13:06
CVKMD CVK MADEN 500,00 3,68 % 223.500.622,75 13:07
CWENE CW ENERJI 261,50 -3,33 % 206.454.773,25 13:07
DAGHL DAGI YATIRIM HOLDING 21,16 0,95 % 10.236.718,86 13:06
DAGI DAGI GIYIM 8,84 -1,23 % 11.680.034,90 13:07
DAPGM DAP GAYRIMENKUL 33,76 -0,94 % 57.770.183,00 13:07
DARDL DARDANEL 7,57 3,42 % 45.902.742,78 13:07
DENGE DENGE HOLDING 3,94 9,75 % 65.409.544,12 13:05
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,58 % 10.161.013,89 13:06
DERIM DERIMOD 52,20 -5,09 % 19.492.026,30 13:07
DESA DESA DERI 30,54 0,46 % 11.676.031,42 13:07
DESPC DESPEC BILGISAYAR 50,95 -2,49 % 13.441.208,60 13:06
DEVA DEVA HOLDING 76,35 -0,20 % 20.161.727,30 13:06
DGATE DATAGATE BILGISAYAR 44,10 -0,45 % 11.548.791,50 13:06
DGGYO DOGUS GMYO 36,08 0,39 % 13.677.945,30 13:06
DGNMO DOGANLAR MOBILYA 14,70 -0,47 % 17.828.246,56 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 18,75 5,63 % 2.236.425,00 12:55
DITAS DITAS DOGAN 21,52 0,56 % 6.358.705,94 13:06
DMRGD DMR UNLU MAMULLER 15,69 -1,63 % 25.360.726,67 13:06
DMSAS DEMISAS DOKUM 6,87 -1,86 % 22.967.291,82 13:07
DNISI DINAMIK ISI MAKINA YALITIM 19,98 -3,20 % 16.012.719,35 13:07
DOAS DOGUS OTOMOTIV 298,75 0,34 % 259.634.919,75 13:07
DOBUR DOGAN BURDA 195,20 -1,36 % 30.509.596,60 13:07
DOCO DO-CO 4.970,00 1,02 % 13.534.937,50 13:05
DOFER DOFER YAPI MALZEMELERI 44,00 1,90 % 52.163.041,78 13:07
DOGUB DOGUSAN 21,50 -1,38 % 11.528.672,74 13:06
DOHOL DOGAN HOLDING 14,21 1,21 % 389.709.725,54 13:07
DOKTA DOKTAS DOKUMCULUK 36,44 -1,09 % 7.192.382,54 13:06
DURDO DURAN DOGAN BASIM 17,91 0,34 % 6.487.293,87 13:06
DYOBY DYO BOYA 59,05 4,33 % 125.914.107,20 13:07
DZGYO DENIZ GMYO 5,08 -0,20 % 8.526.957,58 13:07
EBEBK EBEBEK MAGAZACILIK 48,60 -0,94 % 20.578.657,08 13:07
ECILC ECZACIBASI ILAC 57,20 0,18 % 99.468.594,95 13:07
ECZYT ECZACIBASI YATIRIM 249,00 0,00 % 58.750.622,80 13:07
EDATA E-DATA TEKNOLOJI 21,80 0,46 % 77.392.413,30 13:07
EDIP EDIP GAYRIMENKUL 29,04 -0,55 % 283.511.594,68 13:07
EGEEN EGE ENDUSTRI 14.532,50 -4,30 % 227.417.935,00 13:07
EGEPO NASMED EGEPOL 21,06 -4,36 % 28.355.920,04 13:07
EGGUB EGE GUBRE 47,46 -1,08 % 8.088.759,98 13:06
EGPRO EGE PROFIL 206,80 0,24 % 27.342.949,80 13:07
EGSER EGE SERAMIK 4,36 -0,91 % 25.168.112,11 13:07
EKGYO EMLAK KONUT GMYO 10,36 -0,29 % 606.614.478,45 13:07
EKIZ EKIZ KIMYA 84,25 -6,39 % 2.272.559,50 12:55
EKOS EKOS TEKNOLOJI 47,86 -1,93 % 92.819.906,04 13:07
EKSUN EKSUN GIDA 60,05 -0,83 % 13.747.314,25 13:07
ELITE ELITE NATUREL ORGANIK GIDA 47,50 -1,25 % 25.958.275,62 13:07
EMKEL EMEK ELEKTRIK 15,48 -0,32 % 51.077.010,42 13:06
EMNIS EMINIS AMBALAJ 408,75 5,55 % 3.703.391,25 12:55
ENERY ENERYA ENERJI 168,00 1,20 % 50.785.988,30 13:07
ENJSA ENERJISA ENERJI 64,90 -1,29 % 88.592.178,00 13:07
ENKAI ENKA INSAAT 38,98 -0,66 % 270.400.443,96 13:07
ENSRI ENSARI DERI 26,28 -2,23 % 22.601.011,06 13:07
ENTRA IC ENTERRA YEN. ENERJI 12,00 -1,40 % 377.869.153,73 13:07
EPLAS EGEPLAST 6,95 1,61 % 20.585.051,40 13:06
ERBOS ERBOSAN 226,50 -1,99 % 23.753.631,40 13:07
ERCB ERCIYAS CELIK BORU 155,80 -4,83 % 123.623.939,60 13:06
EREGL EREGLI DEMIR CELIK 44,80 -0,93 % 2.096.884.674,60 13:07
ERSU ERSU GIDA 30,54 -9,96 % 60.465.910,46 13:07
ESCAR ESCAR FILO 301,50 0,50 % 20.818.210,00 13:07
ESCOM ESCORT TEKNOLOJI 93,40 -2,81 % 27.192.786,65 13:06
ESEN ESENBOGA ELEKTRIK 21,76 -1,54 % 38.508.687,00 13:07
ETILR ETILER GIDA 26,92 1,74 % 26.096.739,54 13:07
ETYAT EURO TREND YAT. ORT. 16,66 -0,72 % 3.823.254,69 13:06
EUHOL EURO YATIRIM HOLDING 3,45 4,23 % 31.984.089,83 13:07
EUKYO EURO KAPITAL YAT. ORT. 32,00 -0,50 % 11.735.778,98 13:07
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 125.992.335,50 13:07
EUREN EUROPEN ENDUSTRI 15,76 -0,76 % 44.067.155,34 13:07
EUYO EURO YAT. ORT. 17,60 -3,67 % 4.479.719,21 13:07
EYGYO EYG GMYO 9,97 -0,60 % 10.521.305,79 13:06
FADE FADE GIDA 18,12 -1,31 % 8.604.891,05 13:06
FENER FENERBAHCE FUTBOL 94,70 2,38 % 152.028.202,95 13:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 0,65 % 42.572.092,20 13:07
FMIZP F-M IZMIT PISTON 358,00 -2,45 % 35.858.768,00 13:07
FONET FONET BILGI TEKNOLOJILERI 24,66 -6,94 % 235.929.348,60 13:07
FORMT FORMET METAL VE CAM 2,80 0,00 % 37.065.060,24 13:06
FORTE FORTE BILGI ILETISIM 72,25 3,07 % 84.981.595,15 13:07
FRIGO FRIGO PAK GIDA 9,60 4,69 % 44.554.623,60 13:07
FROTO FORD OTOSAN 1.136,00 1,43 % 427.183.018,00 13:07
FZLGY FUZUL GMYO 12,78 2,16 % 59.930.098,26 13:07
GARAN GARANTI BANKASI 89,10 3,60 % 1.528.392.783,25 13:07
GARFA GARANTI FAKTORING 183,60 0,05 % 23.040.302,10 13:07
GEDIK GEDIK Y. MEN. DEG. 16,14 0,12 % 6.820.985,67 13:07
GEDZA GEDIZ AMBALAJ 30,94 -0,19 % 12.369.588,84 13:07
GENIL GEN ILAC 57,95 -2,28 % 24.772.139,30 13:07
GENTS GENTAS 8,69 -0,91 % 3.967.369,52 13:06
GEREL GERSAN ELEKTRIK 39,86 -4,32 % 145.002.163,98 13:07
GESAN GIRISIM ELEKTRIK SANAYI 72,20 -1,37 % 126.782.634,00 13:07
GIPTA GIPTA OFIS KIRTASIYE 40,66 -2,91 % 24.837.578,16 13:07
GLBMD GLOBAL MEN. DEG. 41,78 -0,24 % 11.013.842,88 13:06
GLCVY GELECEK VARLIK YONETIMI 47,62 -0,75 % 23.717.143,12 13:06
GLRYH GULER YAT. HOLDING 11,36 -0,09 % 13.123.172,69 13:06
GLYHO GLOBAL YAT. HOLDING 13,46 -2,53 % 91.841.793,69 13:07
GMTAS GIMAT MAGAZACILIK 7,94 -0,87 % 3.387.371,64 13:06
GOKNR GOKNUR GIDA 25,58 0,24 % 52.109.299,48 13:07
GOLTS GOLTAS CIMENTO 530,50 0,47 % 176.071.845,00 13:07
GOODY GOOD-YEAR 21,76 0,00 % 11.212.471,22 13:07
GOZDE GOZDE GIRISIM 25,96 3,76 % 93.102.504,58 13:07
GRNYO GARANTI YAT. ORT. 11,20 0,18 % 8.361.597,92 13:06
GRSEL GUR-SEL TURIZM TASIMACILIK 114,00 4,59 % 112.580.007,60 13:07
GRTRK GRAINTURK TARIM 76,95 -1,79 % 9.440.286,00 13:07
GSDDE GSD DENIZCILIK 11,40 8,37 % 72.225.428,12 13:06
GSDHO GSD HOLDING 4,34 1,17 % 84.989.633,72 13:07
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 122.563.665,42 13:07
GUBRF GUBRE FABRIK. 156,50 -2,31 % 321.447.299,30 13:07
GWIND GALATA WIND ENERJI 28,52 -1,99 % 42.422.903,70 13:07
GZNMI GEZINOMI SEYAHAT 36,02 -4,46 % 20.815.835,44 13:07
HALKB T. HALK BANKASI 17,17 1,06 % 1.137.964.575,83 13:07
HATEK HATAY TEKSTIL 15,34 -1,35 % 20.212.143,49 13:07
HATSN HATSAN GEMI 66,75 -1,55 % 68.260.206,70 13:07
HDFGS HEDEF GIRISIM 2,03 -1,93 % 28.367.881,89 13:07
HEDEF HEDEF HOLDING 26,64 -0,82 % 14.197.808,20 13:07
HEKTS HEKTAS 16,13 -0,25 % 268.670.806,28 13:07
HKTM HIDROPAR HAREKET KONTROL 20,76 -1,89 % 7.855.455,28 13:06
HLGYO HALK GMYO 3,27 -0,91 % 58.035.456,89 13:07
HTTBT HITIT BILGISAYAR 79,15 -1,43 % 9.030.394,20 13:05
HUBVC HUB GIRISIM 12,31 -2,07 % 19.683.767,59 13:07
HUNER HUN YENILENEBILIR ENERJI 4,63 1,31 % 127.028.570,14 13:07
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,61 0,89 % 53.521.514,60 13:07
HURGZ HURRIYET GZT. 4,44 -0,22 % 9.586.246,94 13:07
ICBCT ICBC TURKEY BANK 16,68 0,48 % 9.861.783,13 13:07
ICUGS ICU GIRISIM 14,94 -1,26 % 6.941.312,14 13:05
IDGYO IDEALIST GMYO 6,71 1,36 % 3.163.605,07 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -0,20 % 48.963.626,40 13:07
IHAAS IHLAS HABER AJANSI 13,97 -1,76 % 7.141.965,63 13:07
IHEVA IHLAS EV ALETLERI 2,80 0,36 % 18.282.642,88 13:06
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 43.347.022,42 13:07
IHLAS IHLAS HOLDING 1,32 -0,75 % 56.119.133,84 13:07
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 64.140.235,24 13:07
IHYAY IHLAS YAYIN HOLDING 3,28 4,13 % 19.298.765,57 13:07
IMASM IMAS MAKINA 18,87 -8,49 % 299.446.005,82 13:07
INDES INDEKS BILGISAYAR 10,04 -1,57 % 35.194.394,70 13:07
INFO INFO YATIRIM 12,05 -1,31 % 12.361.596,49 13:06
INGRM INGRAM BILISIM 586,50 -1,51 % 31.538.158,50 13:06
INTEM INTEMA 298,50 -0,17 % 22.460.336,25 13:07
INVEO INVEO YATIRIM HOLDING 48,86 -0,29 % 35.853.830,00 13:07
INVES INVESTCO HOLDING 358,25 6,62 % 109.550.170,25 13:06
IPEKE IPEK DOGAL ENERJI 40,70 -1,79 % 57.743.435,26 13:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 152,80 -0,46 % 4.009.707,80 12:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,65 0,74 % 1.914.851.167,32 13:07
ISDMR ISKENDERUN DEMIR CELIK 37,84 -0,94 % 51.286.066,44 13:07
ISFIN IS FIN.KIR. 13,00 -0,15 % 57.597.215,59 13:06
ISGSY IS GIRISIM 30,48 -1,04 % 17.903.877,74 13:06
ISGYO IS GMYO 15,89 -1,49 % 67.312.189,72 13:07
ISKPL ISIK PLASTIK 8,44 -0,94 % 7.116.259,09 13:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 83.817.146,18 13:07
ISSEN ISBIR SENTETIK DOKUMA 11,42 -0,17 % 10.661.175,80 13:06
ISYAT IS YAT. ORT. 10,65 -0,47 % 7.705.798,12 13:06
IZENR IZDEMIR ENERJI 26,74 -1,18 % 39.642.537,58 13:07
IZFAS IZMIR FIRCA 27,68 1,10 % 80.670.375,12 13:07
IZINV IZ YATIRIM HOLDING 61,10 0,16 % 6.885.817,40 13:06
IZMDC IZMIR DEMIR CELIK 7,32 0,14 % 41.282.293,94 13:07
JANTS JANTSA JANT SANAYI 295,00 -2,72 % 123.582.665,25 13:07
KAPLM KAPLAMIN 182,50 0,16 % 21.895.822,10 13:07
KAREL KAREL ELEKTRONIK 15,80 0,32 % 22.486.001,79 13:06
KARSN KARSAN OTOMOTIV 13,55 -2,80 % 205.219.498,13 13:07
KARTN KARTONSAN 128,20 -2,51 % 32.971.046,10 13:07
KARYE KARTAL YEN. ENERJI 38,16 -2,45 % 19.169.126,66 13:07
KATMR KATMERCILER EKIPMAN 2,35 0,43 % 38.920.374,22 13:07
KAYSE KAYSERI SEKER FABRIKASI 35,20 5,58 % 489.213.406,24 13:07
KBORU KUZEY BORU 101,20 -1,75 % 72.879.341,70 13:07
KCAER KOCAER CELIK 60,15 -2,12 % 222.327.321,65 13:07
KCHOL KOC HOLDING 234,80 0,69 % 995.484.132,80 13:07
KENT KENT GIDA 1.433,00 -3,63 % 6.274.510,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,00 % 1.350.414,46 12:55
KERVT KEREVITAS GIDA 14,80 -2,44 % 26.297.199,69 13:07
KFEIN KAFEIN YAZILIM 130,00 -0,31 % 123.045.622,20 13:07
KGYO KORAY GMYO 33,96 0,00 % 3.531.122,58 13:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -1,71 % 27.153.063,13 13:07
KLGYO KILER GMYO 6,36 8,16 % 625.528.936,21 13:07
KLKIM KALEKIM KIMYEVI MADDELER 24,60 0,16 % 21.013.942,82 13:06
KLMSN KLIMASAN KLIMA 35,48 -9,26 % 82.498.863,02 13:07
KLNMA T. KALKINMA BANK. 20,96 -4,03 % 3.903.497,82 12:55
KLRHO KILER HOLDING 41,70 -0,76 % 11.044.778,00 13:06
KLSER KALESERAMIK 58,05 -1,11 % 61.746.994,05 13:07
KLSYN KOLEKSIYON MOBILYA 6,77 1,35 % 6.974.518,47 13:07
KMPUR KIMTEKS POLIURETAN 59,50 1,36 % 51.067.995,35 13:07
KNFRT KONFRUT GIDA 14,17 7,51 % 41.270.343,04 13:07
KONKA KONYA KAGIT 61,10 3,56 % 120.307.884,85 13:07
KONTR KONTROLMATIK TEKNOLOJI 236,40 -1,91 % 370.903.281,10 13:07
KONYA KONYA CIMENTO 10.830,00 -8,67 % 310.751.720,00 13:07
KOPOL KOZA POLYESTER 45,32 -1,78 % 28.862.541,94 13:07
KORDS KORDSA TEKNIK TEKSTIL 97,50 -1,02 % 37.194.227,10 13:06
KOZAA KOZA MADENCILIK 50,80 -2,12 % 131.723.652,10 13:07
KOZAL KOZA ALTIN 22,90 -1,72 % 652.494.366,64 13:07
KRDMA KARDEMIR (A) 22,20 -0,98 % 13.962.180,94 13:07
KRDMB KARDEMIR (B) 20,92 -0,57 % 9.951.679,66 13:07
KRDMD KARDEMIR (D) 26,84 -0,59 % 486.524.514,42 13:07
KRGYO KORFEZ GMYO 25,22 -0,24 % 8.832.667,48 13:07
KRONT KRON TEKNOLOJI 25,08 -0,87 % 7.999.890,44 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,32 5,20 % 47.844.735,63 13:07
KRSTL KRISTAL KOLA 8,61 -1,49 % 18.557.699,57 13:07
KRTEK KARSU TEKSTIL 41,52 -0,72 % 19.761.605,64 13:07
KRVGD KERVAN GIDA 27,80 2,51 % 39.638.608,40 13:07
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 2.844.945,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 172,00 -6,16 % 291.398.881,00 13:07
KTSKR KUTAHYA SEKER FABRIKASI 83,95 -2,72 % 49.549.734,80 13:07
KUTPO KUTAHYA PORSELEN 102,00 -1,35 % 51.515.022,20 13:07
KUVVA KUVVA GIDA 46,60 -0,43 % 320.771,52 12:55
KUYAS KUYAS YATIRIM 54,00 1,03 % 104.379.905,15 13:07
KZBGY KIZILBUK GYO 25,22 1,94 % 73.494.668,54 13:07
KZGYO KUZUGRUP GMYO 23,00 0,00 % 16.470.524,06 13:07
LIDER LDR TURIZM 68,55 -0,80 % 13.886.560,15 13:06
LIDFA LIDER FAKTORING 8,72 -0,68 % 28.122.842,20 13:07
LILAK LILA KAGIT 41,14 10,00 % 3.242.764.425,22 13:07
LINK LINK BILGISAYAR 403,00 -1,35 % 16.899.558,75 13:07
LKMNH LOKMAN HEKIM SAGLIK 86,85 2,18 % 14.523.517,55 13:07
LMKDC LIMAK DOGU ANADOLU 25,10 -2,86 % 150.308.712,68 13:07
LOGO LOGO YAZILIM 87,60 1,04 % 26.715.166,40 13:07
LRSHO LORAS HOLDING 3,46 3,28 % 94.852.384,09 13:07
LUKSK LUKS KADIFE 153,40 3,02 % 70.574.018,00 13:07
MAALT MARMARIS ALTINYUNUS 1.285,00 -0,85 % 28.218.673,00 13:07
MACKO MACKOLIK INTERNET HIZMETLERI 78,25 0,00 % 17.753.059,95 13:06
MAGEN MARGUN ENERJI 24,94 -1,89 % 54.078.293,80 13:07
MAKIM MAKIM MAKINE 29,00 -3,20 % 15.767.293,06 13:07
MAKTK MAKINA TAKIM 6,88 -1,29 % 18.063.481,50 13:07
MANAS MANAS ENERJI YONETIMI 10,04 -0,69 % 17.852.239,07 13:06
MARBL TUREKS TURUNC MADENCILIK 17,70 -3,59 % 43.010.123,37 13:07
MARKA MARKA YATIRIM HOLDING 101,00 -0,79 % 11.865.569,60 13:07
MARTI MARTI OTEL 4,10 -0,24 % 20.580.439,68 13:07
MAVI MAVI GIYIM 94,90 -1,71 % 76.663.743,95 13:07
MEDTR MEDITERA TIBBI MALZEME 29,98 -1,45 % 7.656.847,12 13:06
MEGAP MEGA POLIETILEN 10,84 9,94 % 53.887.385,24 13:07
MEGMT MEGA METAL 47,76 4,10 % 478.551.738,20 13:07
MEKAG MEKA BETON 65,55 -3,18 % 52.581.403,95 13:07
MEPET METRO PETROL VE TESISLERI 12,89 0,23 % 14.125.764,24 13:07
MERCN MERCAN KIMYA 12,78 -1,77 % 14.494.874,15 13:06
MERIT MERIT TURIZM 124,00 -4,47 % 22.831.727,30 13:07
MERKO MERKO GIDA 14,54 -0,27 % 12.599.043,16 13:07
METRO METRO HOLDING 3,16 1,28 % 23.963.787,92 13:07
METUR METEMTUR YATIRIM 15,54 -0,83 % 37.983.340,04 13:07
MGROS MIGROS TICARET 457,25 1,16 % 433.888.720,25 13:07
MHRGY MHR GMYO 4,92 -0,20 % 13.611.829,55 13:07
MIATK MIA TEKNOLOJI 57,05 -2,73 % 271.876.948,30 13:07
MIPAZ MILPA 85,30 -1,84 % 14.394.258,85 13:06
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 2.916.660,08 12:55
MNDRS MENDERES TEKSTIL 13,60 -0,66 % 41.243.045,22 13:07
MNDTR MONDI TURKEY 7,01 -0,43 % 8.823.486,18 13:04
MOBTL MOBILTEL ILETISIM 7,38 3,80 % 95.935.783,81 13:07
MOGAN MOGAN ENERJI 16,30 0,37 % 237.953.599,44 13:07
MPARK MLP SAGLIK 254,25 1,70 % 69.720.495,25 13:07
MRGYO MARTI GMYO 6,38 -2,74 % 87.816.145,60 13:07
MRSHL MARSHALL 2.211,00 -3,83 % 63.164.179,00 13:07
MSGYO MISTRAL GMYO 14,56 -0,27 % 18.398.845,39 13:07
MTRKS MATRIKS BILGI DAGITIM 81,20 2,98 % 57.498.034,65 13:07
MTRYO METRO YAT. ORT. 8,82 -2,22 % 2.004.850,28 13:06
MZHLD MAZHAR ZORLU HOLDING 8,96 0,22 % 11.743.312,56 13:07
NATEN NATUREL ENERJI 53,90 -2,00 % 40.325.019,95 13:07
NETAS NETAS TELEKOM. 94,00 0,05 % 31.645.070,30 13:06
NIBAS NIGBAS NIGDE BETON 20,10 -9,30 % 45.207.931,12 13:07
NTGAZ NATURELGAZ 17,88 -1,49 % 26.931.738,78 13:07
NTHOL NET HOLDING 31,48 -0,13 % 34.747.019,06 13:06
NUGYO NUROL GMYO 7,59 0,00 % 15.929.784,31 13:07
NUHCM NUH CIMENTO 289,50 -1,45 % 21.887.646,00 13:07
OBAMS OBA MAKARNACILIK 40,70 -2,35 % 231.978.162,72 13:07
OBASE OBASE BILGISAYAR 48,56 -1,70 % 10.842.166,03 13:06
ODAS ODAS ELEKTRIK 9,36 -0,21 % 183.740.329,84 13:07
ODINE ODINE TEKNOLOJI 80,75 -0,55 % 114.218.509,05 13:07
OFSYM OFIS YEM GIDA 47,24 0,51 % 26.809.288,74 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,80 -1,67 % 24.839.147,10 13:07
ORCAY ORCAY ORTAKOY CAY SANAYI 11,38 -0,87 % 10.431.225,62 13:07
ORGE ORGE ENERJI ELEKTRIK 75,75 -3,50 % 49.162.467,00 13:07
ORMA ORMA ORMAN MAHSULLERI 299,50 0,17 % 5.712.663,00 12:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 186.498.973,50 13:06
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -0,80 % 10.415.584,13 13:07
OTKAR OTOKAR 555,00 0,54 % 71.909.174,00 13:07
OTTO OTTO HOLDING 325,00 -0,84 % 952.646,00 12:55
OYAKC OYAK CIMENTO 59,00 -1,83 % 148.335.192,80 13:07
OYAYO OYAK YAT. ORT. 40,22 -2,38 % 4.411.657,72 13:06
OYLUM OYLUM SINAI YATIRIMLAR 11,80 0,68 % 37.201.506,24 13:07
OYYAT OYAK YATIRIM MENKUL 46,82 -1,01 % 3.254.198,90 13:06
OZGYO OZDERICI GMYO 5,96 1,88 % 12.009.325,82 13:05
OZKGY OZAK GMYO 8,87 1,60 % 75.840.713,65 13:07
OZRDN OZERDEN AMBALAJ 59,35 3,22 % 14.116.723,05 13:07
OZSUB OZSU BALIK 28,64 -4,28 % 22.904.531,78 13:07
PAGYO PANORA GMYO 41,22 2,44 % 4.729.329,76 13:01
PAMEL PAMEL ELEKTRIK 141,10 -2,69 % 22.024.820,30 13:07
PAPIL PAPILON SAVUNMA 134,80 -2,11 % 58.434.343,70 13:07
PARSN PARSAN 129,20 -0,92 % 42.911.731,60 13:06
PASEU PASIFIK EURASIA LOJISTIK 67,35 -0,88 % 32.200.524,75 13:07
PATEK PASIFIK TEKNOLOJI 90,25 -3,37 % 170.621.067,95 13:07
PCILT PC ILETISIM MEDYA 14,37 -0,21 % 13.907.299,02 13:06
PEGYO PERA GMYO 21,56 0,75 % 57.544.005,40 13:06
PEKGY PEKER GMYO 8,18 0,00 % 76.075.780,78 13:07
PENGD PENGUEN GIDA 7,92 -0,13 % 14.891.071,32 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,96 -0,39 % 30.716.550,35 13:07
PETKM PETKIM 19,95 0,25 % 487.278.380,00 13:07
PETUN PINAR ET VE UN 93,80 0,70 % 68.895.278,75 13:07
PGSUS PEGASUS 965,50 -6,53 % 3.175.660.231,00 13:07
PINSU PINAR SU 23,82 -4,34 % 30.441.196,94 13:07
PKART PLASTIKKART 96,35 -2,53 % 36.734.497,25 13:07
PKENT PETROKENT TURIZM 379,25 6,83 % 250.277.771,00 13:07
PLTUR PLATFORM TURIZM 16,22 0,68 % 19.838.326,53 13:06
PNLSN PANELSAN CATI CEPHE 84,45 3,87 % 29.659.406,05 13:06
PNSUT PINAR SUT 90,65 -0,22 % 80.736.938,15 13:07
POLHO POLISAN HOLDING 13,61 0,59 % 37.960.994,12 13:07
POLTK POLITEKNIK METAL 18.087,50 -0,70 % 10.297.767,50 13:06
PRDGS PARDUS GIRISIM 6,97 -1,27 % 13.486.376,33 13:07
PRKAB TURK PRYSMIAN KABLO 44,06 -0,68 % 65.707.781,50 13:07
PRKME PARK ELEK.MADENCILIK 25,10 -1,80 % 19.085.033,14 13:06
PRZMA PRIZMA PRESS MATBAACILIK 45,92 -0,17 % 12.540.273,98 13:07
PSDTC PERGAMON DIS TICARET 139,80 -0,21 % 30.723.416,40 13:07
PSGYO PASIFIK GMYO 6,00 0,17 % 17.864.628,29 13:06
QNBFB QNB FINANSBANK 400,00 2,37 % 2.443.416,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 164,00 3,99 % 6.405.071,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,60 -0,65 % 210.319.479,73 13:07
RALYH RAL YATIRIM HOLDING 201,60 -0,44 % 22.608.913,20 13:07
RAYSG RAY SIGORTA 463,00 -3,54 % 34.311.273,25 13:06
REEDR REEDER TEKNOLOJI 41,24 -3,46 % 332.641.434,28 13:07
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 0,00 % 399.040.987,00 13:07
RNPOL RAINBOW POLIKARBONAT 35,10 -0,11 % 8.987.078,56 13:06
RODRG RODRIGO TEKSTIL 141,80 -1,05 % 21.627.094,90 13:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,30 1,53 % 38.271.476,90 13:07
RUBNS RUBENIS TEKSTIL 36,90 0,87 % 30.120.790,56 13:06
RYGYO REYSAS GMYO 33,80 3,55 % 141.730.187,86 13:07
RYSAS REYSAS LOJISTIK 46,26 7,23 % 53.404.474,24 13:07
SAFKR SAFKAR EGE SOGUTMACILIK 44,92 0,94 % 34.801.726,64 13:07
SAHOL SABANCI HOLDING 94,05 -1,62 % 917.720.272,60 13:07
SAMAT SARAY MATBAACILIK 49,10 -3,54 % 26.066.099,34 13:07
SANEL SANEL MUHENDISLIK 32,00 3,16 % 23.762.933,00 13:06
SANFM SANIFOAM ENDUSTRI 59,55 -2,70 % 6.463.200,95 13:06
SANKO SANKO PAZARLAMA 25,78 -1,98 % 10.978.870,28 13:06
SARKY SARKUYSAN 33,82 -0,24 % 15.789.890,84 13:07
SASA SASA POLYESTER 44,62 -0,22 % 842.306.823,08 13:07
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,32 % 68.137.243,10 13:07
SDTTR SDT UZAY VE SAVUNMA 334,75 -1,62 % 69.290.503,00 13:07
SEGYO SEKER GMYO 4,88 7,96 % 111.965.094,22 13:07
SEKFK SEKER FIN. KIR. 11,68 8,96 % 62.979.764,18 13:07
SEKUR SEKURO PLASTIK 14,21 1,50 % 15.320.623,30 13:06
SELEC SELCUK ECZA DEPOSU 51,30 -1,82 % 13.295.416,45 13:07
SELGD SELCUK GIDA 53,45 -0,19 % 13.109.984,30 13:05
SELVA SELVA GIDA 14,14 -3,02 % 17.852.464,96 13:07
SEYKM SEYITLER KIMYA 8,73 -7,62 % 94.723.055,41 13:07
SILVR SILVERLINE ENDUSTRI 23,00 1,50 % 70.234.530,12 13:07
SISE SISE CAM 51,15 -0,58 % 508.904.013,10 13:07
SKBNK SEKERBANK 4,80 -0,41 % 109.161.742,17 13:07
SKTAS SOKTAS 7,33 4,12 % 100.232.363,31 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,90 -2,20 % 13.814.847,10 13:07
SKYMD SEKER YATIRIM 10,91 2,35 % 40.488.197,93 13:07
SMART SMARTIKS YAZILIM 44,80 -3,24 % 53.347.341,02 13:07
SMRTG SMART GUNES ENERJISI TEK. 57,85 -1,87 % 84.232.280,10 13:07
SNGYO SINPAS GMYO 4,86 2,32 % 71.082.447,36 13:06
SNICA SANICA ISI SANAYI 35,20 -1,73 % 67.082.998,02 13:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 -5,18 % 4.639.077,35 12:55
SNPAM SONMEZ PAMUKLU 120,00 -1,07 % 7.285.616,40 12:55
SODSN SODAS SODYUM SANAYII 210,00 9,95 % 5.967.560,00 12:55
SOKE SOKE DEGIRMENCILIK 16,80 0,12 % 15.291.492,74 13:07
SOKM SOK MARKETLER TICARET 63,75 1,76 % 329.817.181,85 13:07
SONME SONMEZ FILAMENT 115,30 -3,92 % 12.360.085,90 13:06
SRVGY SERVET GMYO 289,50 -1,19 % 7.940.725,75 13:07
SUMAS SUMAS SUNI TAHTA 500,00 -1,96 % 1.931.417,50 12:55
SUNTK SUN TEKSTIL 16,22 -0,55 % 3.849.984,39 13:06
SURGY SUR TATIL EVLERI GMYO 49,46 -0,16 % 87.310.480,93 13:07
SUWEN SUWEN TEKSTIL 22,00 -1,52 % 23.507.369,16 13:06
TABGD TAB GIDA 154,20 -1,66 % 89.053.025,30 13:07
TARKM TARKIM BITKI KORUMA 554,50 -2,46 % 63.891.553,50 13:07
TATEN TATLIPINAR ENERJI URETIM 32,36 -1,16 % 38.497.933,84 13:07
TATGD TAT GIDA 26,04 -1,59 % 22.343.325,46 13:07
TAVHL TAV HAVALIMANLARI 217,50 -1,05 % 279.112.514,20 13:07
TBORG T.TUBORG 92,00 1,83 % 3.132.963,40 12:55
TCELL TURKCELL 83,70 -0,36 % 553.009.085,75 13:07
TDGYO TREND GMYO 11,48 -1,03 % 22.228.915,87 13:06
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.305.634,99 13:07
TERA TERA YATIRIM MENKUL DEGERLER 49,86 2,00 % 22.956.202,78 13:07
TETMT TETAMAT GIDA 12.295,00 1,38 % 10.771.492,50 12:56
TEZOL EUROPAP TEZOL KAGIT 24,46 0,74 % 77.272.532,04 13:06
TGSAS TGS DIS TICARET 84,50 -3,76 % 14.533.690,65 13:06
THYAO TURK HAVA YOLLARI 324,00 -1,14 % 3.528.052.390,50 13:07
TKFEN TEKFEN HOLDING 51,30 -0,29 % 70.155.048,50 13:06
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -1,09 % 47.510.215,42 13:06
TLMAN TRABZON LIMAN 135,10 0,00 % 34.783.718,00 13:07
TMPOL TEMAPOL POLIMER PLASTIK 97,45 -2,84 % 12.597.031,65 13:07
TMSN TUMOSAN MOTOR VE TRAKTOR 157,80 -2,11 % 149.648.609,40 13:07
TNZTP TAPDI TINAZTEPE 60,30 0,50 % 9.101.629,10 13:07
TOASO TOFAS OTO. FAB. 272,50 0,09 % 501.290.655,25 13:07
TRCAS TURCAS PETROL 26,14 0,54 % 48.263.713,72 13:06
TRGYO TORUNLAR GMYO 46,78 -0,43 % 42.026.607,64 13:06
TRILC TURK ILAC SERUM 26,62 -0,45 % 117.578.690,34 13:07
TSGYO TSKB GMYO 11,79 0,00 % 14.088.099,73 13:06
TSKB T.S.K.B. 10,38 0,10 % 142.514.360,86 13:07
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 74.712.444,74 13:07
TTKOM TURK TELEKOM 41,24 0,44 % 316.158.299,78 13:07
TTRAK TURK TRAKTOR 985,00 -0,40 % 202.754.820,00 13:07
TUCLK TUGCELIK 14,09 5,39 % 92.600.683,91 13:07
TUKAS TUKAS 7,89 -0,13 % 64.849.172,77 13:07
TUPRS TUPRAS 189,00 -1,92 % 2.021.371.848,10 13:07
TUREX TUREKS TURIZM TASIMACILIK 55,85 3,43 % 13.074.067,25 13:06
TURGG TURKER PROJE GAYRIMENKUL 625,00 1,46 % 21.680.729,50 13:06
TURSG TURKIYE SIGORTA 68,15 1,94 % 73.677.753,75 13:07
UFUK UFUK YATIRIM 587,00 1,12 % 8.394.160,00 13:06
ULAS ULASLAR TURIZM YAT. 30,46 4,39 % 20.611.768,04 13:06
ULKER ULKER BISKUVI 113,90 -1,04 % 187.566.195,90 13:07
ULUFA ULUSAL FAKTORING 13,90 2,66 % 35.301.364,79 13:07
ULUSE ULUSOY ELEKTRIK 186,30 -1,32 % 14.284.728,10 13:05
ULUUN ULUSOY UN SANAYI 29,12 0,21 % 23.797.252,10 13:07
UMPAS UMPAS HOLDING 15,98 0,00 % 1.663.342,22 12:55
UNLU UNLU YATIRIM HOLDING 16,59 0,36 % 21.555.767,98 13:07
USAK USAK SERAMIK 9,32 -2,00 % 8.039.698,92 13:06
UZERB UZERTAS BOYA 729,00 -10,00 % 14.145.516,00 12:55
VAKBN VAKIFLAR BANKASI 20,40 0,29 % 419.047.955,32 13:07
VAKFN VAKIF FIN. KIR. 3,16 0,00 % 57.993.749,70 13:07
VAKKO VAKKO TEKSTIL 106,20 5,67 % 147.454.506,40 13:07
VANGD VANET GIDA 21,50 -2,09 % 14.320.149,60 13:06
VBTYZ VBT YAZILIM 36,64 0,55 % 120.814.303,24 13:07
VERTU VERUSATURK GIRISIM 50,90 -1,36 % 39.387.754,05 13:07
VERUS VERUSA HOLDING 263,75 0,48 % 9.893.305,75 13:06
VESBE VESTEL BEYAZ ESYA 23,68 3,32 % 322.291.868,90 13:07
VESTL VESTEL 102,60 -0,39 % 975.379.684,20 13:07
VKFYO VAKIF YAT. ORT. 23,18 -3,58 % 23.373.054,78 13:07
VKGYO VAKIF GMYO 2,34 -0,43 % 121.929.515,97 13:06
VKING VIKING KAGIT 50,35 -7,19 % 32.767.893,96 13:07
VRGYO VERA KONSEPT GMYO 29,96 -2,28 % 48.275.334,22 13:07
YAPRK YAPRAK SUT VE BESI CIFT. 437,50 -2,78 % 58.386.577,50 13:07
YATAS YATAS 35,62 -2,09 % 31.182.717,32 13:07
YAYLA YAYLA EN. UR. TUR. VE INS 18,75 -2,95 % 13.134.769,33 13:07
YBTAS YIBITAS INSAAT MALZEME 186.382,50 0,00 % 372.765,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 208,50 -1,18 % 143.213.742,00 13:07
YESIL YESIL YATIRIM HOLDING 6,05 8,42 % 502.942.435,86 13:07
YGGYO YENI GIMAT GMYO 46,76 2,63 % 10.521.664,56 13:07
YGYO YESIL GMYO 14,95 4,69 % 281.645.646,29 13:07
YKBNK YAPI VE KREDI BANK. 31,68 0,44 % 2.428.187.434,12 13:07
YKSLN YUKSELEN CELIK 23,06 0,70 % 10.580.356,10 13:06
YONGA YONGA MOBILYA 107,10 0,47 % 1.306.649,10 12:55
YUNSA YUNSA 107,80 -0,37 % 314.163.308,70 13:07
YYAPI YESIL YAPI 6,98 9,92 % 142.710.993,10 13:07
YYLGD YAYLA GIDA 13,17 -1,20 % 39.453.388,74 13:07
ZEDUR ZEDUR ENERJI 106,80 1,91 % 94.222.023,10 13:07
ZOREN ZORLU ENERJI 6,34 -0,94 % 582.701.140,90 13:07
ZRGYO ZIRAAT GMYO 7,09 -1,66 % 8.939.998,41 13:07

UYGULAMALAR

HESABIM