Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 33,84 -1,74 % 93.881.687,70 17:20
ACSEL ACIPAYAM SELULOZ 155,60 -0,89 % 28.325.267,90 17:20
ADEL ADEL KALEMCILIK 753,00 2,38 % 207.971.075,00 17:20
ADESE ADESE GAYRIMENKUL 2,46 -0,40 % 190.214.722,74 17:20
ADGYO ADRA GMYO 28,34 1,21 % 56.073.607,42 17:20
AEFES ANADOLU EFES 198,30 2,27 % 290.389.491,60 17:20
AFYON AFYON CIMENTO 14,72 -2,26 % 105.055.958,16 17:20
AGESA AGESA HAYAT EMEKLILIK 87,60 -1,74 % 67.166.579,20 17:19
AGHOL ANADOLU GRUBU HOLDING 338,75 2,03 % 170.173.610,25 17:20
AGROT AGROTECH TEKNOLOJI 30,14 -3,02 % 354.019.667,96 17:20
AGYO ATAKULE GMYO 9,45 -1,05 % 31.545.244,40 17:19
AHGAZ AHLATCI DOGALGAZ 13,22 0,38 % 51.322.638,24 17:19
AKBNK AKBANK 59,95 -0,08 % 3.588.011.634,75 17:20
AKCNS AKCANSA 152,90 -0,33 % 73.456.435,40 17:20
AKENR AK ENERJI 18,55 -4,87 % 158.697.951,29 17:20
AKFGY AKFEN GMYO 2,37 3,04 % 280.056.156,33 17:20
AKFYE AKFEN YEN. ENERJI 26,00 -2,26 % 152.375.395,66 17:20
AKGRT AKSIGORTA 8,11 7,28 % 398.190.223,25 17:20
AKMGY AKMERKEZ GMYO 340,75 -3,88 % 28.855.204,25 17:19
AKSA AKSA 116,30 0,26 % 170.947.063,90 17:20
AKSEN AKSA ENERJI 38,30 0,21 % 104.479.112,08 17:20
AKSGY AKIS GMYO 16,82 -4,97 % 44.920.595,40 17:09
AKSUE AKSU ENERJI 14,82 -1,66 % 14.935.701,88 17:19
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 36.999.229,16 17:20
ALARK ALARKO HOLDING 119,30 0,34 % 970.463.852,90 17:20
ALBRK ALBARAKA TURK 5,01 1,62 % 133.105.063,98 17:19
ALCAR ALARKO CARRIER 1.502,00 -3,16 % 115.239.505,00 17:20
ALCTL ALCATEL LUCENT TELETAS 127,40 7,69 % 149.399.834,20 17:20
ALFAS ALFA SOLAR ENERJI 93,00 1,81 % 440.285.199,20 17:20
ALGYO ALARKO GMYO 45,06 -2,04 % 70.205.473,82 17:19
ALKA ALKIM KAGIT 28,56 -1,18 % 32.794.224,34 17:20
ALKIM ALKIM KIMYA 38,10 -0,63 % 37.890.789,40 17:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,80 2,63 % 26.936.419,57 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 0,82 % 413.558.891,66 17:20
ALVES ALVES KABLO 58,30 -4,03 % 426.082.121,60 17:20
ANELE ANEL ELEKTRIK 20,36 0,20 % 45.927.673,86 17:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,06 -1,33 % 26.962.903,41 17:20
ANHYT ANADOLU HAYAT EMEK. 68,45 4,58 % 149.227.297,60 17:20
ANSGR ANADOLU SIGORTA 95,00 0,58 % 197.812.895,50 17:19
ARASE DOGU ARAS ENERJI 75,85 -4,23 % 439.508.837,00 17:20
ARCLK ARCELIK 181,40 0,39 % 681.554.777,70 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI 48,80 -2,89 % 324.383.087,67 17:20
ARENA ARENA BILGISAYAR 48,48 -3,52 % 81.698.157,22 17:19
ARSAN ARSAN TEKSTIL 18,56 -2,32 % 54.130.578,17 17:20
ARTMS ARTEMIS HALI 57,40 3,33 % 139.756.739,45 17:20
ARZUM ARZUM EV ALETLERI 47,50 -1,82 % 36.894.117,74 17:20
ASELS ASELSAN 63,65 2,00 % 2.982.056.813,95 17:20
ASGYO ASCE GMYO 15,85 9,99 % 184.026.520,10 17:19
ASTOR ASTOR ENERJI 108,60 0,09 % 1.219.714.808,40 17:20
ASUZU ANADOLU ISUZU 113,40 1,61 % 326.711.048,00 17:20
ATAGY ATA GMYO 14,69 -1,94 % 3.342.158,57 17:20
ATAKP ATAKEY PATATES 44,12 -2,52 % 36.453.942,08 17:20
ATATP ATP YAZILIM 140,20 -4,43 % 87.449.939,60 17:20
ATEKS AKIN TEKSTIL 163,50 -4,61 % 21.202.878,10 17:20
ATLAS ATLAS YAT. ORT. 6,34 -2,46 % 82.669.317,09 17:18
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,39 2,62 % 7.064.588,91 17:20
AVHOL AVRUPA YATIRIM HOLDING 42,02 -2,46 % 31.801.955,42 17:20
AVOD A.V.O.D GIDA VE TARIM 4,05 9,76 % 176.655.673,07 17:20
AVPGY AVRUPAKENT GMYO 42,62 1,24 % 236.860.637,66 17:20
AVTUR AVRASYA PETROL VE TUR. 13,71 -1,72 % 7.903.092,93 17:17
AYCES ALTINYUNUS CESME 692,00 -3,08 % 75.505.370,50 17:19
AYDEM AYDEM ENERJI 29,28 1,10 % 63.618.926,10 17:19
AYEN AYEN ENERJI 35,26 -0,68 % 103.758.486,50 17:20
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 196,70 2,98 % 145.364.915,00 17:20
AZTEK AZTEK TEKNOLOJI 104,90 -2,69 % 63.372.093,50 17:20
BAGFS BAGFAS 25,70 -0,08 % 40.054.502,14 17:20
BAKAB BAK AMBALAJ 55,65 -3,22 % 32.517.194,70 17:20
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 355.686.518,50 17:20
BARMA BAREM AMBALAJ 22,80 2,89 % 123.326.544,08 17:20
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,72 1,40 % 29.671.703,22 17:19
BAYRK BAYRAK TABAN SANAYI 72,10 -1,23 % 149.653.557,50 17:20
BEGYO BATI EGE GMYO 4,44 -9,94 % 12.405.138,00 17:20
BERA BERA HOLDING 18,97 0,32 % 344.620.664,98 17:20
BEYAZ BEYAZ FILO 30,88 9,97 % 131.197.021,34 17:18
BFREN BOSCH FREN SISTEMLERI 928,50 -2,98 % 168.932.324,50 17:20
BIENY BIEN YAPI URUNLERI 43,52 1,97 % 154.910.107,90 17:20
BIGCH BUYUK SEFLER BIGCHEFS 36,84 7,72 % 98.524.680,26 17:20
BIMAS BIM MAGAZALAR 422,25 0,54 % 942.126.440,50 17:20
BINHO 1000 YATIRIMLAR HOL. 515,50 0,98 % 387.258.662,00 17:20
BIOEN BIOTREND CEVRE VE ENERJI 19,18 0,79 % 68.945.600,01 17:20
BIZIM BIZIM MAGAZALARI 40,30 1,72 % 27.064.046,36 17:16
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 129.567.362,96 17:20
BLCYT BILICI YATIRIM 20,78 2,36 % 37.528.610,10 17:20
BMSCH BMS CELIK HASIR 27,08 3,75 % 36.743.718,86 17:20
BMSTL BMS BIRLESIK METAL 32,02 0,06 % 13.470.021,06 17:20
BNTAS BANTAS AMBALAJ 11,64 -2,51 % 44.013.194,39 17:20
BOBET BOGAZICI BETON SANAYI 37,28 -1,89 % 122.306.787,72 17:20
BORLS BORLEASE OTOMOTIV 33,36 -1,88 % 48.509.026,00 17:20
BORSK BOR SEKER 36,00 0,67 % 308.254.278,50 17:20
BOSSA BOSSA 13,45 -0,37 % 30.841.993,18 17:20
BRISA BRISA 124,00 -0,88 % 66.612.853,10 17:20
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 41,60 -5,33 % 37.608.411,56 17:20
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 507.894.239,65 17:20
BRLSM BIRLESIM MUHENDISLIK 21,32 -2,11 % 61.280.908,84 17:20
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,50 -4,41 % 585.143.206,50 17:20
BRYAT BORUSAN YAT. PAZ. 2.962,50 -4,97 % 314.831.575,00 17:20
BSOKE BATISOKE CIMENTO 22,54 -2,68 % 31.695.265,76 17:20
BTCIM BATI CIMENTO 137,00 0,74 % 130.773.252,60 17:20
BUCIM BURSA CIMENTO 9,27 0,87 % 179.757.149,59 17:20
BURCE BURCELIK 291,00 -0,68 % 104.255.574,00 17:17
BURVA BURCELIK VANA 157,80 -0,69 % 53.703.861,40 17:19
BVSAN BULBULOGLU VINC 114,40 -0,87 % 134.256.291,00 17:20
BYDNR BAYDONER RESTORANLARI 29,88 3,03 % 43.593.697,56 17:19
CANTE CAN2 TERMIK 17,97 -0,22 % 159.813.977,79 17:20
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 66,60 7,07 % 750.838.364,55 17:20
CCOLA COCA COLA ICECEK 733,50 1,24 % 232.326.782,00 17:20
CELHA CELIK HALAT 31,20 -1,89 % 11.707.207,72 17:20
CEMAS CEMAS DOKUM 3,68 9,85 % 290.891.910,88 17:20
CEMTS CEMTAS 10,78 -0,92 % 73.776.031,31 17:20
CEOEM CEO EVENT MEDYA 19,09 3,30 % 28.109.501,22 17:20
CIMSA CIMSA 32,94 -1,08 % 202.832.468,60 17:20
CLEBI CELEBI 1.790,00 -3,92 % 225.881.226,00 17:19
CMBTN CIMBETON 3.557,50 -5,39 % 146.565.325,00 17:20
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,57 -6,54 % 177.922.653,58 17:20
COSMO COSMOS YAT. HOLDING 157,00 -1,88 % 26.262.802,80 17:19
CRDFA CREDITWEST FAKTORING 8,05 -4,39 % 115.995.189,46 17:20
CRFSA CARREFOURSA 141,10 1,51 % 50.453.996,50 17:20
CUSAN CUHADAROGLU METAL 27,62 1,40 % 63.111.002,40 17:20
CVKMD CVK MADEN 496,75 3,01 % 477.530.958,00 17:20
CWENE CW ENERJI 261,00 -3,51 % 307.456.134,50 17:20
DAGHL DAGI YATIRIM HOLDING 20,48 -2,29 % 13.447.555,40 17:19
DAGI DAGI GIYIM 9,03 0,89 % 24.931.155,90 17:16
DAPGM DAP GAYRIMENKUL 34,00 -0,23 % 87.256.638,22 17:20
DARDL DARDANEL 7,71 5,33 % 84.083.470,32 17:20
DENGE DENGE HOLDING 3,94 9,75 % 68.963.191,66 17:20
DERHL DERLUKS YATIRIM HOLDING 8,59 -1,15 % 16.593.557,82 17:20
DERIM DERIMOD 52,15 -5,18 % 30.380.720,35 17:19
DESA DESA DERI 31,42 3,36 % 60.376.331,72 17:20
DESPC DESPEC BILGISAYAR 50,20 -3,92 % 22.221.514,75 17:20
DEVA DEVA HOLDING 76,60 0,13 % 37.705.949,80 17:20
DGATE DATAGATE BILGISAYAR 43,84 -1,04 % 17.758.383,56 17:19
DGGYO DOGUS GMYO 36,78 2,34 % 22.093.661,16 17:20
DGNMO DOGANLAR MOBILYA 14,74 -0,20 % 27.798.598,51 17:19
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,42 0,09 % 9.153.540,62 17:20
DMRGD DMR UNLU MAMULLER 15,78 -1,07 % 33.794.568,54 17:20
DMSAS DEMISAS DOKUM 6,94 -0,86 % 34.982.017,14 17:20
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -2,91 % 23.380.194,33 17:19
DOAS DOGUS OTOMOTIV 297,00 -0,25 % 469.755.453,25 17:20
DOBUR DOGAN BURDA 193,80 -2,07 % 47.452.245,90 17:20
DOCO DO-CO 5.037,50 2,39 % 29.712.317,50 17:20
DOFER DOFER YAPI MALZEMELERI 44,22 2,41 % 73.424.622,68 17:20
DOGUB DOGUSAN 21,60 -0,92 % 19.260.933,16 17:20
DOHOL DOGAN HOLDING 14,28 1,71 % 795.980.557,66 17:20
DOKTA DOKTAS DOKUMCULUK 36,06 -2,12 % 17.231.548,90 17:17
DURDO DURAN DOGAN BASIM 18,02 0,95 % 13.609.140,38 17:20
DYOBY DYO BOYA 58,15 2,74 % 174.219.955,80 17:20
DZGYO DENIZ GMYO 5,15 1,18 % 20.721.301,40 17:20
EBEBK EBEBEK MAGAZACILIK 48,80 -0,53 % 32.867.912,56 17:20
ECILC ECZACIBASI ILAC 57,55 0,79 % 190.819.357,10 17:20
ECZYT ECZACIBASI YATIRIM 248,00 -0,40 % 104.437.020,85 17:20
EDATA E-DATA TEKNOLOJI 21,76 0,28 % 97.826.851,86 17:20
EDIP EDIP GAYRIMENKUL 28,54 -2,26 % 379.469.247,20 17:20
EGEEN EGE ENDUSTRI 14.615,00 -3,75 % 391.975.805,00 17:20
EGEPO NASMED EGEPOL 21,08 -4,27 % 47.042.967,62 17:20
EGGUB EGE GUBRE 47,34 -1,33 % 14.066.756,56 17:19
EGPRO EGE PROFIL 207,70 0,68 % 47.197.010,30 17:19
EGSER EGE SERAMIK 4,42 0,45 % 38.300.666,59 17:20
EKGYO EMLAK KONUT GMYO 10,44 0,48 % 1.142.907.734,51 17:20
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,34 -2,99 % 143.519.846,48 17:20
EKSUN EKSUN GIDA 60,25 -0,50 % 32.183.972,90 17:20
ELITE ELITE NATUREL ORGANIK GIDA 47,60 -1,04 % 37.723.176,06 17:20
EMKEL EMEK ELEKTRIK 15,55 0,13 % 64.918.295,95 17:20
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 169,00 1,81 % 117.742.549,70 17:20
ENJSA ENERJISA ENERJI 65,70 -0,08 % 162.572.939,85 17:20
ENKAI ENKA INSAAT 39,26 0,05 % 488.607.137,06 17:20
ENSRI ENSARI DERI 26,68 -0,74 % 41.249.747,42 17:17
ENTRA IC ENTERRA YEN. ENERJI 11,95 -1,81 % 575.738.866,15 17:20
EPLAS EGEPLAST 6,92 1,17 % 35.858.402,84 17:19
ERBOS ERBOSAN 227,30 -1,64 % 40.086.937,60 17:20
ERCB ERCIYAS CELIK BORU 160,90 -1,71 % 219.173.479,70 17:20
EREGL EREGLI DEMIR CELIK 45,46 0,53 % 4.571.876.610,74 17:20
ERSU ERSU GIDA 30,54 -9,96 % 74.616.039,20 17:20
ESCAR ESCAR FILO 302,00 0,67 % 35.789.613,50 17:19
ESCOM ESCORT TEKNOLOJI 93,25 -2,97 % 51.527.135,20 17:20
ESEN ESENBOGA ELEKTRIK 22,08 -0,09 % 60.680.146,48 17:20
ETILR ETILER GIDA 27,38 3,48 % 53.112.191,00 17:19
ETYAT EURO TREND YAT. ORT. 16,80 0,12 % 8.461.194,07 17:20
EUHOL EURO YATIRIM HOLDING 3,43 3,63 % 88.811.026,26 17:20
EUKYO EURO KAPITAL YAT. ORT. 32,00 -0,50 % 16.677.331,78 17:20
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 179.266.235,80 17:20
EUREN EUROPEN ENDUSTRI 15,90 0,13 % 85.361.737,47 17:20
EUYO EURO YAT. ORT. 17,42 -4,65 % 7.174.817,20 17:20
EYGYO EYG GMYO 10,32 2,89 % 36.436.616,02 17:20
FADE FADE GIDA 18,14 -1,20 % 15.248.413,90 17:20
FENER FENERBAHCE FUTBOL 90,15 -2,54 % 240.902.264,95 17:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 0,65 % 63.801.482,73 17:19
FMIZP F-M IZMIT PISTON 365,75 -0,34 % 85.569.499,25 17:20
FONET FONET BILGI TEKNOLOJILERI 24,02 -9,36 % 373.280.836,08 17:15
FORMT FORMET METAL VE CAM 2,85 1,79 % 89.537.927,52 17:20
FORTE FORTE BILGI ILETISIM 72,95 4,07 % 108.492.350,35 17:20
FRIGO FRIGO PAK GIDA 9,54 4,03 % 63.948.682,36 17:20
FROTO FORD OTOSAN 1.138,00 1,61 % 819.042.091,00 17:20
FZLGY FUZUL GMYO 13,55 8,31 % 201.067.257,59 17:20
GARAN GARANTI BANKASI 89,35 3,90 % 2.147.364.460,25 17:20
GARFA GARANTI FAKTORING 185,80 1,25 % 37.735.360,00 17:20
GEDIK GEDIK Y. MEN. DEG. 15,96 -0,99 % 12.587.541,71 17:18
GEDZA GEDIZ AMBALAJ 30,84 -0,52 % 18.360.686,62 17:20
GENIL GEN ILAC 57,95 -2,28 % 45.999.223,70 17:20
GENTS GENTAS 8,74 -0,34 % 8.561.987,67 17:20
GEREL GERSAN ELEKTRIK 39,36 -5,52 % 204.383.969,32 17:20
GESAN GIRISIM ELEKTRIK SANAYI 72,60 -0,82 % 188.909.035,60 17:20
GIPTA GIPTA OFIS KIRTASIYE 39,56 -5,54 % 61.077.397,86 17:20
GLBMD GLOBAL MEN. DEG. 42,46 1,38 % 22.473.942,66 17:20
GLCVY GELECEK VARLIK YONETIMI 46,40 -3,29 % 62.461.670,04 17:20
GLRYH GULER YAT. HOLDING 11,54 1,50 % 24.042.135,94 17:20
GLYHO GLOBAL YAT. HOLDING 13,69 -0,87 % 163.452.184,68 17:20
GMTAS GIMAT MAGAZACILIK 7,93 -1,00 % 6.544.235,47 17:18
GOKNR GOKNUR GIDA 25,78 1,02 % 101.904.289,82 17:20
GOLTS GOLTAS CIMENTO 516,50 -2,18 % 289.063.161,50 17:20
GOODY GOOD-YEAR 22,70 4,32 % 75.466.960,28 17:20
GOZDE GOZDE GIRISIM 25,60 2,32 % 127.721.236,54 17:20
GRNYO GARANTI YAT. ORT. 10,99 -1,70 % 16.629.712,13 17:20
GRSEL GUR-SEL TURIZM TASIMACILIK 115,20 5,69 % 182.613.727,10 17:20
GRTRK GRAINTURK TARIM 78,70 0,45 % 33.249.080,75 17:20
GSDDE GSD DENIZCILIK 11,57 9,98 % 101.979.579,86 17:18
GSDHO GSD HOLDING 4,33 0,93 % 119.749.377,14 17:20
GSRAY GALATASARAY SPORTIF 8,76 -0,79 % 226.928.351,58 17:20
GUBRF GUBRE FABRIK. 156,70 -2,18 % 520.812.305,30 17:20
GWIND GALATA WIND ENERJI 28,70 -1,37 % 90.852.697,68 17:20
GZNMI GEZINOMI SEYAHAT 36,26 -3,82 % 29.285.810,04 17:20
HALKB T. HALK BANKASI 17,47 2,83 % 2.043.589.629,20 17:20
HATEK HATAY TEKSTIL 15,45 -0,64 % 33.405.383,84 17:19
HATSN HATSAN GEMI 67,10 -1,03 % 114.086.014,85 17:20
HDFGS HEDEF GIRISIM 2,03 -1,93 % 69.264.495,42 17:20
HEDEF HEDEF HOLDING 26,56 -1,12 % 25.228.927,06 17:19
HEKTS HEKTAS 16,08 -0,56 % 639.533.496,47 17:20
HKTM HIDROPAR HAREKET KONTROL 20,98 -0,85 % 13.645.060,10 17:20
HLGYO HALK GMYO 3,31 0,30 % 102.406.806,80 17:20
HTTBT HITIT BILGISAYAR 77,00 -4,11 % 29.506.488,95 17:20
HUBVC HUB GIRISIM 12,46 -0,88 % 26.249.608,40 17:20
HUNER HUN YENILENEBILIR ENERJI 4,54 -0,66 % 172.803.968,96 17:20
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,55 -1,43 % 67.397.632,17 17:20
HURGZ HURRIYET GZT. 4,42 -0,67 % 16.101.309,65 17:19
ICBCT ICBC TURKEY BANK 16,90 1,81 % 30.682.189,66 17:19
ICUGS ICU GIRISIM 14,90 -1,52 % 12.787.134,21 17:19
IDGYO IDEALIST GMYO 6,65 0,45 % 4.374.808,75 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 -0,78 % 78.715.631,42 17:19
IHAAS IHLAS HABER AJANSI 14,00 -1,55 % 12.621.820,42 17:20
IHEVA IHLAS EV ALETLERI 2,82 1,08 % 35.153.362,00 17:20
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 56.824.149,80 17:20
IHLAS IHLAS HOLDING 1,35 1,50 % 98.054.543,14 17:20
IHLGM IHLAS GAYRIMENKUL 1,92 1,59 % 100.661.226,84 17:20
IHYAY IHLAS YAYIN HOLDING 3,29 4,44 % 29.727.598,14 17:19
IMASM IMAS MAKINA 18,56 -9,99 % 618.591.780,51 17:20
INDES INDEKS BILGISAYAR 10,13 -0,69 % 55.112.644,76 17:20
INFO INFO YATIRIM 12,11 -0,82 % 23.491.252,03 17:20
INGRM INGRAM BILISIM 588,00 -1,26 % 43.228.682,50 17:20
INTEM INTEMA 295,25 -1,25 % 31.106.622,00 17:20
INVEO INVEO YATIRIM HOLDING 48,14 -1,76 % 52.723.013,90 17:20
INVES INVESTCO HOLDING 348,00 3,57 % 156.953.491,50 17:20
IPEKE IPEK DOGAL ENERJI 40,76 -1,64 % 120.829.211,12 17:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,70 1,11 % 3.360.190.203,41 17:20
ISDMR ISKENDERUN DEMIR CELIK 38,74 1,41 % 118.338.371,40 17:20
ISFIN IS FIN.KIR. 13,17 1,15 % 113.749.254,09 17:20
ISGSY IS GIRISIM 30,44 -1,17 % 29.816.166,52 17:19
ISGYO IS GMYO 15,97 -0,99 % 103.610.477,25 17:20
ISKPL ISIK PLASTIK 8,44 -0,94 % 13.534.677,79 17:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,90 -1,91 % 154.513.716,94 17:20
ISSEN ISBIR SENTETIK DOKUMA 11,11 -2,88 % 38.204.223,00 17:20
ISYAT IS YAT. ORT. 10,66 -0,37 % 11.653.574,09 17:20
IZENR IZDEMIR ENERJI 26,88 -0,67 % 68.339.696,10 17:20
IZFAS IZMIR FIRCA 26,54 -3,07 % 231.663.046,36 17:20
IZINV IZ YATIRIM HOLDING 61,40 0,66 % 15.028.460,80 17:20
IZMDC IZMIR DEMIR CELIK 7,35 0,55 % 73.812.223,74 17:20
JANTS JANTSA JANT SANAYI 295,00 -2,72 % 201.945.215,00 17:20
KAPLM KAPLAMIN 184,10 1,04 % 30.621.673,70 17:19
KAREL KAREL ELEKTRONIK 15,67 -0,51 % 34.990.296,04 17:20
KARSN KARSAN OTOMOTIV 13,62 -2,30 % 315.706.041,98 17:20
KARTN KARTONSAN 130,00 -1,14 % 49.166.926,60 17:20
KARYE KARTAL YEN. ENERJI 38,16 -2,45 % 35.986.740,18 17:20
KATMR KATMERCILER EKIPMAN 2,38 1,71 % 73.920.988,97 17:20
KAYSE KAYSERI SEKER FABRIKASI 34,86 4,56 % 710.574.140,10 17:20
KBORU KUZEY BORU 99,60 -3,30 % 239.235.151,80 17:20
KCAER KOCAER CELIK 59,85 -2,60 % 369.438.534,25 17:20
KCHOL KOC HOLDING 235,00 0,77 % 1.681.002.506,60 17:20
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,59 -3,82 % 57.623.568,83 17:19
KFEIN KAFEIN YAZILIM 129,00 -1,07 % 162.877.678,20 17:20
KGYO KORAY GMYO 34,00 0,12 % 6.045.503,84 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,88 -2,33 % 38.083.139,11 17:20
KLGYO KILER GMYO 6,46 9,86 % 798.013.657,82 17:20
KLKIM KALEKIM KIMYEVI MADDELER 24,46 -0,41 % 45.564.979,16 17:20
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 128.210.801,54 17:20
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,92 -0,24 % 16.170.026,32 17:18
KLSER KALESERAMIK 60,80 3,58 % 549.274.736,65 17:20
KLSYN KOLEKSIYON MOBILYA 6,75 1,05 % 13.753.958,73 17:20
KMPUR KIMTEKS POLIURETAN 59,30 1,02 % 81.638.276,40 17:20
KNFRT KONFRUT GIDA 14,34 8,80 % 77.360.504,13 17:20
KONKA KONYA KAGIT 60,15 1,95 % 160.728.971,05 17:20
KONTR KONTROLMATIK TEKNOLOJI 235,90 -2,12 % 594.566.238,80 17:20
KONYA KONYA CIMENTO 10.727,50 -9,53 % 536.437.705,00 17:20
KOPOL KOZA POLYESTER 46,74 1,30 % 82.257.497,94 17:20
KORDS KORDSA TEKNIK TEKSTIL 99,35 0,86 % 67.240.301,55 17:20
KOZAA KOZA MADENCILIK 52,10 0,39 % 384.915.743,10 17:20
KOZAL KOZA ALTIN 23,00 -1,29 % 1.182.415.279,44 17:20
KRDMA KARDEMIR (A) 22,54 0,54 % 30.329.289,38 17:20
KRDMB KARDEMIR (B) 21,36 1,52 % 25.407.075,14 17:19
KRDMD KARDEMIR (D) 27,40 1,48 % 1.405.620.931,10 17:20
KRGYO KORFEZ GMYO 25,34 0,24 % 13.724.442,60 17:19
KRONT KRON TEKNOLOJI 25,46 0,63 % 21.320.242,70 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,17 3,67 % 65.016.640,54 17:18
KRSTL KRISTAL KOLA 9,01 3,09 % 50.885.084,89 17:20
KRTEK KARSU TEKSTIL 41,44 -0,91 % 30.367.355,50 17:19
KRVGD KERVAN GIDA 27,96 3,10 % 73.742.832,84 17:19
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 173,10 -5,56 % 377.373.463,20 17:20
KTSKR KUTAHYA SEKER FABRIKASI 83,05 -3,77 % 75.853.392,30 17:20
KUTPO KUTAHYA PORSELEN 101,30 -2,03 % 69.453.193,40 17:20
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 53,90 0,84 % 128.737.276,15 17:20
KZBGY KIZILBUK GYO 25,26 2,10 % 115.527.314,88 17:18
KZGYO KUZUGRUP GMYO 23,56 2,43 % 40.438.861,26 17:20
LIDER LDR TURIZM 72,20 4,49 % 71.474.493,35 17:20
LIDFA LIDER FAKTORING 8,59 -2,16 % 53.952.160,84 17:20
LILAK LILA KAGIT 41,14 10,00 % 3.535.421.758,74 17:20
LINK LINK BILGISAYAR 419,50 2,69 % 47.458.740,50 17:20
LKMNH LOKMAN HEKIM SAGLIK 86,60 1,88 % 35.751.806,95 17:20
LMKDC LIMAK DOGU ANADOLU 25,12 -2,79 % 219.360.621,78 17:20
LOGO LOGO YAZILIM 88,50 2,08 % 70.926.523,80 17:20
LRSHO LORAS HOLDING 3,49 4,18 % 172.606.172,65 17:20
LUKSK LUKS KADIFE 148,40 -0,34 % 102.341.728,70 17:20
MAALT MARMARIS ALTINYUNUS 1.275,00 -1,62 % 43.728.781,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI 76,05 -2,81 % 39.669.936,60 17:20
MAGEN MARGUN ENERJI 25,00 -1,65 % 92.412.333,12 17:20
MAKIM MAKIM MAKINE 28,58 -4,61 % 39.785.506,30 17:20
MAKTK MAKINA TAKIM 7,03 0,86 % 34.550.093,35 17:20
MANAS MANAS ENERJI YONETIMI 9,93 -1,78 % 27.977.699,53 17:20
MARBL TUREKS TURUNC MADENCILIK 17,48 -4,79 % 95.589.042,25 17:20
MARKA MARKA YATIRIM HOLDING 100,60 -1,18 % 18.008.943,30 17:20
MARTI MARTI OTEL 4,29 4,38 % 67.801.416,16 17:20
MAVI MAVI GIYIM 96,05 -0,52 % 166.535.453,95 17:20
MEDTR MEDITERA TIBBI MALZEME 30,60 0,59 % 13.837.098,48 17:19
MEGAP MEGA POLIETILEN 10,84 9,94 % 750.999.044,98 17:20
MEGMT MEGA METAL 47,24 2,96 % 671.397.566,20 17:20
MEKAG MEKA BETON 66,65 -1,55 % 76.849.717,55 17:20
MEPET METRO PETROL VE TESISLERI 12,86 0,00 % 21.807.066,00 17:20
MERCN MERCAN KIMYA 12,88 -1,00 % 21.277.617,93 17:20
MERIT MERIT TURIZM 125,80 -3,08 % 30.953.178,50 17:20
MERKO MERKO GIDA 14,64 0,41 % 19.147.213,08 17:19
METRO METRO HOLDING 3,43 9,94 % 109.055.574,92 17:19
METUR METEMTUR YATIRIM 15,48 -1,21 % 67.867.855,78 17:20
MGROS MIGROS TICARET 467,50 3,43 % 1.111.527.154,25 17:20
MHRGY MHR GMYO 4,92 -0,20 % 30.849.649,12 17:20
MIATK MIA TEKNOLOJI 57,10 -2,64 % 560.416.229,45 17:20
MIPAZ MILPA 85,40 -1,73 % 35.777.042,70 17:20
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,40 -2,12 % 71.622.601,18 17:20
MNDTR MONDI TURKEY 7,12 1,14 % 28.498.601,22 17:20
MOBTL MOBILTEL ILETISIM 7,31 2,81 % 216.869.884,43 17:20
MOGAN MOGAN ENERJI 16,19 -0,31 % 399.279.230,25 17:20
MPARK MLP SAGLIK 260,50 4,20 % 190.485.173,75 17:20
MRGYO MARTI GMYO 7,21 9,91 % 352.838.196,36 17:20
MRSHL MARSHALL 2.211,00 -3,83 % 98.497.534,00 17:20
MSGYO MISTRAL GMYO 14,79 1,30 % 35.720.653,80 17:20
MTRKS MATRIKS BILGI DAGITIM 80,75 2,41 % 79.249.527,45 17:20
MTRYO METRO YAT. ORT. 9,02 0,00 % 6.682.221,85 17:20
MZHLD MAZHAR ZORLU HOLDING 8,95 0,11 % 18.425.639,39 17:19
NATEN NATUREL ENERJI 53,95 -1,91 % 78.849.694,25 17:20
NETAS NETAS TELEKOM. 95,20 1,33 % 70.921.531,60 17:20
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 133.760.072,39 17:20
NTGAZ NATURELGAZ 17,64 -2,81 % 47.148.469,98 17:20
NTHOL NET HOLDING 31,60 0,25 % 48.631.802,54 17:20
NUGYO NUROL GMYO 7,68 1,19 % 23.163.508,20 17:20
NUHCM NUH CIMENTO 289,00 -1,62 % 40.737.524,75 17:20
OBAMS OBA MAKARNACILIK 40,78 -2,16 % 384.208.234,80 17:20
OBASE OBASE BILGISAYAR 48,08 -2,67 % 17.663.512,67 17:19
ODAS ODAS ELEKTRIK 9,42 0,43 % 322.065.548,37 17:20
ODINE ODINE TEKNOLOJI 81,55 0,43 % 166.863.429,50 17:20
OFSYM OFIS YEM GIDA 47,36 0,77 % 67.146.957,94 17:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,50 -2,39 % 41.804.952,50 17:19
ORCAY ORCAY ORTAKOY CAY SANAYI 11,75 2,35 % 38.037.201,75 17:20
ORGE ORGE ENERJI ELEKTRIK 75,85 -3,38 % 85.015.966,65 17:20
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 192.734.189,25 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 6,27 0,80 % 20.215.843,49 17:19
OTKAR OTOKAR 557,00 0,91 % 171.769.849,00 17:19
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,30 -1,33 % 330.557.995,05 17:20
OYAYO OYAK YAT. ORT. 41,22 0,05 % 14.377.618,70 17:19
OYLUM OYLUM SINAI YATIRIMLAR 11,85 1,11 % 69.866.955,80 17:20
OYYAT OYAK YATIRIM MENKUL 47,06 -0,51 % 6.056.901,10 17:20
OZGYO OZDERICI GMYO 5,99 2,39 % 19.878.796,33 17:19
OZKGY OZAK GMYO 9,01 3,21 % 130.011.507,82 17:20
OZRDN OZERDEN AMBALAJ 58,75 2,17 % 37.668.252,25 17:20
OZSUB OZSU BALIK 28,94 -3,28 % 30.059.057,82 17:19
PAGYO PANORA GMYO 41,92 4,17 % 18.835.817,66 17:20
PAMEL PAMEL ELEKTRIK 141,30 -2,55 % 31.132.763,70 17:20
PAPIL PAPILON SAVUNMA 134,30 -2,47 % 87.821.978,80 17:19
PARSN PARSAN 128,90 -1,15 % 67.801.938,50 17:20
PASEU PASIFIK EURASIA LOJISTIK 66,70 -1,84 % 53.186.970,65 17:19
PATEK PASIFIK TEKNOLOJI 89,35 -4,34 % 255.058.030,80 17:20
PCILT PC ILETISIM MEDYA 14,27 -0,90 % 21.723.925,07 17:20
PEGYO PERA GMYO 22,14 3,46 % 123.664.914,26 17:20
PEKGY PEKER GMYO 8,14 -0,49 % 119.848.672,67 17:20
PENGD PENGUEN GIDA 7,91 -0,25 % 25.322.758,09 17:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,99 -0,22 % 49.259.168,79 17:20
PETKM PETKIM 20,02 0,60 % 1.009.974.699,32 17:20
PETUN PINAR ET VE UN 93,90 0,81 % 93.539.803,75 17:18
PGSUS PEGASUS 992,50 -3,92 % 5.134.863.668,50 17:20
PINSU PINAR SU 23,10 -7,23 % 67.461.907,50 17:20
PKART PLASTIKKART 96,60 -2,28 % 46.194.652,95 17:20
PKENT PETROKENT TURIZM 377,75 6,41 % 319.965.938,25 17:20
PLTUR PLATFORM TURIZM 16,51 2,48 % 43.563.335,87 17:20
PNLSN PANELSAN CATI CEPHE 84,90 4,43 % 47.315.507,85 17:20
PNSUT PINAR SUT 90,60 -0,28 % 110.798.815,40 17:20
POLHO POLISAN HOLDING 14,05 3,84 % 157.881.491,73 17:19
POLTK POLITEKNIK METAL 18.100,00 -0,63 % 13.862.937,50 17:18
PRDGS PARDUS GIRISIM 7,07 0,14 % 23.991.653,86 17:20
PRKAB TURK PRYSMIAN KABLO 42,22 -4,82 % 122.113.836,90 17:20
PRKME PARK ELEK.MADENCILIK 25,04 -2,03 % 25.529.353,54 17:20
PRZMA PRIZMA PRESS MATBAACILIK 45,30 -1,52 % 23.907.452,04 17:19
PSDTC PERGAMON DIS TICARET 140,80 0,50 % 48.305.832,80 17:19
PSGYO PASIFIK GMYO 6,04 0,83 % 33.861.936,19 17:19
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,58 -1,08 % 389.334.719,47 17:20
RALYH RAL YATIRIM HOLDING 192,90 -4,74 % 84.335.859,50 17:20
RAYSG RAY SIGORTA 492,25 2,55 % 79.775.075,75 17:20
REEDR REEDER TEKNOLOJI 41,30 -3,32 % 522.860.416,88 17:20
RGYAS RONESANS GAYRIMENKUL YAT. 127,60 0,16 % 558.861.461,60 17:20
RNPOL RAINBOW POLIKARBONAT 35,08 -0,17 % 20.264.830,98 17:19
RODRG RODRIGO TEKSTIL 135,50 -5,44 % 29.592.556,00 17:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,29 1,45 % 53.900.348,26 17:20
RUBNS RUBENIS TEKSTIL 36,88 0,82 % 48.127.458,74 17:20
RYGYO REYSAS GMYO 34,32 5,15 % 202.210.925,60 17:20
RYSAS REYSAS LOJISTIK 46,70 8,25 % 74.060.254,02 17:20
SAFKR SAFKAR EGE SOGUTMACILIK 42,40 -4,72 % 72.726.864,44 17:20
SAHOL SABANCI HOLDING 95,65 0,05 % 1.970.150.640,20 17:20
SAMAT SARAY MATBAACILIK 48,10 -5,50 % 82.064.054,22 17:20
SANEL SANEL MUHENDISLIK 31,90 2,84 % 41.368.969,40 17:20
SANFM SANIFOAM ENDUSTRI 59,10 -3,43 % 11.902.189,90 17:19
SANKO SANKO PAZARLAMA 26,56 0,99 % 20.035.889,24 17:20
SARKY SARKUYSAN 33,62 -0,83 % 37.229.425,26 17:20
SASA SASA POLYESTER 45,68 2,15 % 2.474.144.513,96 17:20
SAYAS SAY YENILENEBILIR ENERJI 77,20 -1,66 % 106.009.064,25 17:20
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,76 % 112.571.606,75 17:20
SEGYO SEKER GMYO 4,90 8,41 % 160.360.068,77 17:20
SEKFK SEKER FIN. KIR. 11,69 9,05 % 96.909.955,10 17:20
SEKUR SEKURO PLASTIK 14,24 1,71 % 34.931.683,70 17:19
SELEC SELCUK ECZA DEPOSU 51,40 -1,63 % 22.431.588,05 17:18
SELGD SELCUK GIDA 52,85 -1,31 % 20.080.792,80 17:20
SELVA SELVA GIDA 14,28 -2,06 % 26.940.960,26 17:20
SEYKM SEYITLER KIMYA 8,72 -7,72 % 136.234.178,15 17:20
SILVR SILVERLINE ENDUSTRI 23,72 4,68 % 129.404.413,72 17:20
SISE SISE CAM 51,95 0,97 % 1.392.603.574,10 17:20
SKBNK SEKERBANK 4,86 0,83 % 246.736.372,18 17:20
SKTAS SOKTAS 7,23 2,70 % 126.978.315,56 17:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,70 -2,33 % 24.378.589,60 17:20
SKYMD SEKER YATIRIM 11,05 3,66 % 76.651.085,10 17:20
SMART SMARTIKS YAZILIM 44,94 -2,94 % 74.563.760,24 17:20
SMRTG SMART GUNES ENERJISI TEK. 57,85 -1,87 % 144.701.827,35 17:20
SNGYO SINPAS GMYO 4,95 4,21 % 119.445.932,59 17:20
SNICA SANICA ISI SANAYI 35,20 -1,73 % 101.896.207,10 17:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,83 0,30 % 25.196.897,84 17:20
SOKM SOK MARKETLER TICARET 63,95 2,08 % 631.951.050,85 17:20
SONME SONMEZ FILAMENT 111,20 -7,33 % 18.793.035,50 17:19
SRVGY SERVET GMYO 289,25 -1,28 % 18.146.366,50 17:19
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,11 -1,23 % 8.602.382,82 17:19
SURGY SUR TATIL EVLERI GMYO 49,36 -0,36 % 136.119.603,17 17:20
SUWEN SUWEN TEKSTIL 22,20 -0,63 % 37.887.559,42 17:19
TABGD TAB GIDA 157,10 0,19 % 278.781.608,40 17:20
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 98.381.546,00 17:20
TATEN TATLIPINAR ENERJI URETIM 32,72 -0,06 % 70.171.769,48 17:20
TATGD TAT GIDA 26,12 -1,28 % 30.435.528,68 17:19
TAVHL TAV HAVALIMANLARI 220,00 0,09 % 563.446.483,80 17:20
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,50 -0,60 % 1.277.867.300,25 17:20
TDGYO TREND GMYO 11,72 1,03 % 39.944.623,06 17:20
TEKTU TEK-ART TURIZM 4,69 9,84 % 58.334.444,57 17:19
TERA TERA YATIRIM MENKUL DEGERLER 50,90 4,13 % 47.255.133,84 17:20
TETMT TETAMAT GIDA 12.530,00 3,32 % 27.842.875,00 17:16
TEZOL EUROPAP TEZOL KAGIT 24,22 -0,25 % 107.213.167,78 17:20
TGSAS TGS DIS TICARET 84,90 -3,30 % 28.311.742,65 17:18
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 5.936.739.580,75 17:20
TKFEN TEKFEN HOLDING 51,65 0,39 % 116.928.369,00 17:20
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -1,09 % 68.445.702,62 17:20
TLMAN TRABZON LIMAN 134,80 -0,22 % 49.260.689,90 17:20
TMPOL TEMAPOL POLIMER PLASTIK 97,50 -2,79 % 19.720.697,00 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 159,80 -0,87 % 249.916.985,90 17:20
TNZTP TAPDI TINAZTEPE 59,55 -0,75 % 32.270.318,35 17:20
TOASO TOFAS OTO. FAB. 272,50 0,09 % 983.582.957,50 17:20
TRCAS TURCAS PETROL 25,22 -3,00 % 96.019.405,36 17:20
TRGYO TORUNLAR GMYO 47,24 0,55 % 75.319.369,82 17:19
TRILC TURK ILAC SERUM 27,14 1,50 % 285.519.379,72 17:20
TSGYO TSKB GMYO 11,75 -0,34 % 21.100.085,15 17:19
TSKB T.S.K.B. 10,42 0,48 % 231.241.656,92 17:20
TSPOR TRABZONSPOR SPORTIF 1,96 -2,00 % 106.164.284,81 17:20
TTKOM TURK TELEKOM 41,60 1,32 % 616.566.546,32 17:20
TTRAK TURK TRAKTOR 972,00 -1,72 % 405.790.727,50 17:20
TUCLK TUGCELIK 14,40 7,70 % 191.103.955,83 17:20
TUKAS TUKAS 7,92 0,25 % 110.791.149,72 17:20
TUPRS TUPRAS 189,50 -1,66 % 3.716.597.068,50 17:20
TUREX TUREKS TURIZM TASIMACILIK 56,70 5,00 % 47.721.459,30 17:20
TURGG TURKER PROJE GAYRIMENKUL 631,00 2,44 % 33.556.067,00 17:20
TURSG TURKIYE SIGORTA 69,00 3,22 % 270.602.929,65 17:20
UFUK UFUK YATIRIM 577,50 -0,52 % 13.634.035,00 17:17
ULAS ULASLAR TURIZM YAT. 30,08 3,08 % 30.290.097,52 17:19
ULKER ULKER BISKUVI 114,90 -0,17 % 326.892.992,30 17:20
ULUFA ULUSAL FAKTORING 13,69 1,11 % 59.248.113,48 17:19
ULUSE ULUSOY ELEKTRIK 187,40 -0,74 % 20.920.254,50 17:20
ULUUN ULUSOY UN SANAYI 28,84 -0,76 % 37.005.901,88 17:20
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,63 0,60 % 30.530.483,62 17:20
USAK USAK SERAMIK 9,36 -1,58 % 11.706.600,91 17:18
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,86 2,56 % 964.842.237,34 17:19
VAKFN VAKIF FIN. KIR. 3,24 2,53 % 145.670.856,54 17:20
VAKKO VAKKO TEKSTIL 104,90 4,38 % 199.090.518,90 17:20
VANGD VANET GIDA 21,58 -1,73 % 23.086.159,70 17:20
VBTYZ VBT YAZILIM 36,56 0,33 % 158.327.009,92 17:20
VERTU VERUSATURK GIRISIM 50,35 -2,42 % 55.305.407,95 17:20
VERUS VERUSA HOLDING 260,25 -0,86 % 17.814.714,50 17:17
VESBE VESTEL BEYAZ ESYA 24,18 5,50 % 521.795.078,64 17:20
VESTL VESTEL 102,00 -0,97 % 1.398.018.617,10 17:20
VKFYO VAKIF YAT. ORT. 23,00 -4,33 % 33.993.797,88 17:20
VKGYO VAKIF GMYO 2,35 0,00 % 186.828.310,93 17:20
VKING VIKING KAGIT 50,75 -6,45 % 56.235.514,03 17:20
VRGYO VERA KONSEPT GMYO 29,84 -2,67 % 70.855.821,30 17:20
YAPRK YAPRAK SUT VE BESI CIFT. 438,75 -2,50 % 78.627.674,75 17:20
YATAS YATAS 35,90 -1,32 % 52.659.446,50 17:20
YAYLA YAYLA EN. UR. TUR. VE INS 18,82 -2,59 % 19.471.541,30 17:19
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 -3,51 % 315.510.649,90 17:20
YESIL YESIL YATIRIM HOLDING 5,95 6,63 % 674.556.694,86 17:20
YGGYO YENI GIMAT GMYO 46,90 2,94 % 18.909.583,06 17:19
YGYO YESIL GMYO 14,99 4,97 % 337.871.508,15 17:20
YKBNK YAPI VE KREDI BANK. 31,94 1,27 % 3.900.052.151,42 17:20
YKSLN YUKSELEN CELIK 22,90 0,00 % 16.550.000,78 17:20
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 103,70 -4,16 % 450.677.934,90 17:20
YYAPI YESIL YAPI 6,98 9,92 % 149.271.662,62 17:17
YYLGD YAYLA GIDA 13,16 -1,28 % 84.389.286,11 17:20
ZEDUR ZEDUR ENERJI 113,50 8,30 % 189.483.370,50 17:20
ZOREN ZORLU ENERJI 6,36 -0,63 % 1.098.859.096,32 17:20
ZRGYO ZIRAAT GMYO 7,15 -0,83 % 16.829.012,42 17:20

UYGULAMALAR

HESABIM