Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,78 0,99 % 53.122.660,14 13:27
ACSEL ACIPAYAM SELULOZ 155,80 -0,76 % 18.221.187,70 13:26
ADEL ADEL KALEMCILIK 739,00 0,48 % 119.847.455,50 13:27
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 111.821.510,98 13:27
ADGYO ADRA GMYO 27,70 -1,07 % 21.116.292,94 13:27
AEFES ANADOLU EFES 198,50 2,37 % 177.068.671,60 13:27
AFYON AFYON CIMENTO 14,77 -1,93 % 59.154.118,75 13:27
AGESA AGESA HAYAT EMEKLILIK 88,50 -0,73 % 23.834.284,65 13:26
AGHOL ANADOLU GRUBU HOLDING 334,75 0,83 % 62.236.692,50 13:27
AGROT AGROTECH TEKNOLOJI 30,34 -2,38 % 219.813.112,14 13:27
AGYO ATAKULE GMYO 9,58 0,31 % 17.657.181,84 13:27
AHGAZ AHLATCI DOGALGAZ 13,19 0,15 % 31.295.041,35 13:27
AKBNK AKBANK 60,05 0,08 % 2.349.985.967,10 13:27
AKCNS AKCANSA 152,40 -0,65 % 46.627.498,20 13:27
AKENR AK ENERJI 18,80 -3,59 % 106.291.083,27 13:27
AKFGY AKFEN GMYO 2,33 1,30 % 149.913.043,77 13:27
AKFYE AKFEN YEN. ENERJI 26,28 -1,20 % 88.483.327,28 13:27
AKGRT AKSIGORTA 7,67 1,46 % 136.195.454,35 13:27
AKMGY AKMERKEZ GMYO 340,00 -4,09 % 20.518.844,25 13:27
AKSA AKSA 116,80 0,69 % 112.931.237,10 13:27
AKSEN AKSA ENERJI 37,88 -0,89 % 52.258.577,84 13:27
AKSGY AKIS GMYO 17,42 -1,58 % 6.296.901,27 13:25
AKSUE AKSU ENERJI 14,81 -1,73 % 8.479.139,97 13:27
AKYHO AKDENIZ YATIRIM HOLDING 7,90 1,54 % 24.856.514,29 13:27
ALARK ALARKO HOLDING 118,90 0,00 % 367.761.414,20 13:27
ALBRK ALBARAKA TURK 4,95 0,41 % 59.826.623,41 13:27
ALCAR ALARKO CARRIER 1.534,00 -1,10 % 73.333.611,00 13:27
ALCTL ALCATEL LUCENT TELETAS 122,00 3,13 % 55.093.074,00 13:27
ALFAS ALFA SOLAR ENERJI 92,95 1,75 % 356.916.451,90 13:27
ALGYO ALARKO GMYO 44,92 -2,35 % 36.324.785,36 13:27
ALKA ALKIM KAGIT 28,40 -1,73 % 10.773.764,88 13:26
ALKIM ALKIM KIMYA 37,74 -1,56 % 17.748.364,56 13:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,80 2,63 % 16.159.144,83 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,33 -0,25 % 150.398.447,71 13:27
ALVES ALVES KABLO 59,10 -2,72 % 324.566.142,70 13:27
ANELE ANEL ELEKTRIK 20,42 0,49 % 22.639.715,42 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,12 -0,91 % 17.188.000,14 13:27
ANHYT ANADOLU HAYAT EMEK. 66,95 2,29 % 61.090.233,15 13:27
ANSGR ANADOLU SIGORTA 94,60 0,16 % 74.171.561,65 13:27
ARASE DOGU ARAS ENERJI 76,60 -3,28 % 292.338.029,40 13:27
ARCLK ARCELIK 178,60 -1,16 % 323.846.468,70 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 49,30 -1,89 % 244.464.644,15 13:27
ARENA ARENA BILGISAYAR 48,40 -3,68 % 50.653.680,04 13:27
ARSAN ARSAN TEKSTIL 18,49 -2,68 % 32.605.618,59 13:26
ARTMS ARTEMIS HALI 57,15 2,88 % 84.838.772,80 13:27
ARZUM ARZUM EV ALETLERI 47,86 -1,07 % 25.198.466,28 13:27
ASELS ASELSAN 63,00 0,96 % 1.736.213.150,60 13:27
ASGYO ASCE GMYO 15,85 9,99 % 180.854.174,30 13:27
ASTOR ASTOR ENERJI 108,30 -0,18 % 892.897.121,60 13:27
ASUZU ANADOLU ISUZU 113,90 2,06 % 243.268.530,30 13:27
ATAGY ATA GMYO 14,76 -1,47 % 2.289.735,16 13:27
ATAKP ATAKEY PATATES 44,06 -2,65 % 22.634.101,98 13:27
ATATP ATP YAZILIM 142,70 -2,73 % 53.888.360,20 13:27
ATEKS AKIN TEKSTIL 163,30 -4,73 % 15.762.999,80 13:27
ATLAS ATLAS YAT. ORT. 6,40 -1,54 % 68.559.604,34 13:27
ATSYH ATLANTIS YATIRIM HOLDING 60,90 -0,65 % 1.820.477,80 12:55
AVGYO AVRASYA GMYO 9,30 1,64 % 3.016.023,86 13:27
AVHOL AVRUPA YATIRIM HOLDING 42,04 -2,41 % 22.645.955,74 13:27
AVOD A.V.O.D GIDA VE TARIM 3,71 0,54 % 20.720.289,97 13:27
AVPGY AVRUPAKENT GMYO 42,00 -0,24 % 100.668.100,18 13:27
AVTUR AVRASYA PETROL VE TUR. 13,77 -1,29 % 5.743.905,83 13:27
AYCES ALTINYUNUS CESME 691,50 -3,15 % 47.555.353,00 13:27
AYDEM AYDEM ENERJI 28,88 -0,28 % 45.269.189,52 13:27
AYEN AYEN ENERJI 34,22 -3,61 % 69.557.665,34 13:27
AYES AYES CELIK HASIR VE CIT 64,50 6,61 % 9.055.911,70 12:55
AYGAZ AYGAZ 195,30 2,25 % 103.568.682,80 13:27
AZTEK AZTEK TEKNOLOJI 105,60 -2,04 % 24.356.529,50 13:27
BAGFS BAGFAS 25,08 -2,49 % 21.827.338,28 13:27
BAKAB BAK AMBALAJ 57,50 0,00 % 17.017.793,05 13:27
BALAT BALATACILAR BALATACILIK 35,20 -3,77 % 2.246.792,20 12:55
BANVT BANVIT 256,50 9,99 % 348.484.255,00 13:27
BARMA BAREM AMBALAJ 23,36 5,42 % 91.306.966,42 13:27
BASCM BASTAS BASKENT CIMENTO 16,73 0,00 % 700.752,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,20 -1,03 % 14.930.282,00 13:24
BAYRK BAYRAK TABAN SANAYI 74,20 1,64 % 100.866.059,25 13:27
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.254.650,64 13:27
BERA BERA HOLDING 18,97 0,32 % 215.027.248,90 13:27
BEYAZ BEYAZ FILO 30,84 9,83 % 123.599.705,22 13:27
BFREN BOSCH FREN SISTEMLERI 912,00 -4,70 % 114.512.424,00 13:27
BIENY BIEN YAPI URUNLERI 43,24 1,31 % 85.673.636,82 13:27
BIGCH BUYUK SEFLER BIGCHEFS 35,72 4,44 % 27.017.374,06 13:27
BIMAS BIM MAGAZALAR 421,00 0,24 % 409.655.716,75 13:27
BINHO 1000 YATIRIMLAR HOL. 517,00 1,27 % 252.758.950,00 13:27
BIOEN BIOTREND CEVRE VE ENERJI 19,09 0,32 % 32.503.535,50 13:27
BIZIM BIZIM MAGAZALARI 39,52 -0,25 % 9.203.545,02 13:26
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 33.306.186,48 13:27
BLCYT BILICI YATIRIM 20,76 2,27 % 27.921.109,62 13:26
BMSCH BMS CELIK HASIR 26,54 1,69 % 21.818.573,46 13:26
BMSTL BMS BIRLESIK METAL 31,92 -0,25 % 6.915.677,24 13:26
BNTAS BANTAS AMBALAJ 11,92 -0,17 % 18.332.345,12 13:27
BOBET BOGAZICI BETON SANAYI 37,50 -1,32 % 82.402.096,20 13:27
BORLS BORLEASE OTOMOTIV 33,44 -1,65 % 25.231.663,72 13:27
BORSK BOR SEKER 35,92 0,45 % 189.795.494,82 13:27
BOSSA BOSSA 13,33 -1,26 % 21.917.932,38 13:27
BRISA BRISA 123,70 -1,12 % 44.194.063,50 13:26
BRKO BIRKO MENSUCAT 7,91 0,00 % 8.070.090,49 12:55
BRKSN BERKOSAN YALITIM 42,66 -2,91 % 21.704.561,40 13:26
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 491.428.890,40 13:27
BRLSM BIRLESIM MUHENDISLIK 21,38 -1,84 % 41.393.648,02 13:26
BRMEN BIRLIK MENSUCAT 6,84 1,79 % 648.683,10 12:55
BRSAN BORUSAN BORU SANAYI 583,50 -4,73 % 451.861.653,00 13:27
BRYAT BORUSAN YAT. PAZ. 2.917,50 -6,42 % 194.363.642,50 13:27
BSOKE BATISOKE CIMENTO 22,74 -1,81 % 15.858.143,12 13:26
BTCIM BATI CIMENTO 136,10 0,07 % 54.434.681,80 13:27
BUCIM BURSA CIMENTO 9,12 -0,76 % 98.011.388,01 13:27
BURCE BURCELIK 298,75 1,96 % 75.365.667,50 13:26
BURVA BURCELIK VANA 158,40 -0,31 % 33.220.825,80 13:27
BVSAN BULBULOGLU VINC 116,70 1,13 % 99.943.810,80 13:27
BYDNR BAYDONER RESTORANLARI 29,32 1,10 % 20.446.114,80 13:27
CANTE CAN2 TERMIK 17,93 -0,44 % 107.245.498,01 13:27
CASA CASA EMTIA PETROL 105,00 0,00 % 1.285.935,00 12:55
CATES CATES ELEKTRIK 66,35 6,67 % 532.414.059,40 13:27
CCOLA COCA COLA ICECEK 731,50 0,97 % 113.127.210,50 13:27
CELHA CELIK HALAT 31,16 -2,01 % 7.055.049,30 13:26
CEMAS CEMAS DOKUM 3,64 8,66 % 204.073.236,13 13:27
CEMTS CEMTAS 10,72 -1,47 % 46.599.339,79 13:27
CEOEM CEO EVENT MEDYA 18,61 0,70 % 16.131.463,64 13:25
CIMSA CIMSA 32,74 -1,68 % 128.653.576,72 13:27
CLEBI CELEBI 1.782,00 -4,35 % 164.708.595,00 13:27
CMBTN CIMBETON 3.590,00 -4,52 % 94.989.065,00 13:27
CMENT CIMENTAS 499,50 0,30 % 2.494.374,50 12:55
CONSE CONSUS ENERJI 6,64 -5,55 % 125.010.998,47 13:27
COSMO COSMOS YAT. HOLDING 158,40 -1,00 % 16.203.786,80 13:27
CRDFA CREDITWEST FAKTORING 8,13 -3,44 % 55.803.739,05 13:27
CRFSA CARREFOURSA 139,60 0,43 % 29.408.071,10 13:27
CUSAN CUHADAROGLU METAL 27,58 1,25 % 45.409.982,88 13:27
CVKMD CVK MADEN 497,75 3,21 % 232.936.312,50 13:27
CWENE CW ENERJI 262,25 -3,05 % 214.640.263,25 13:27
DAGHL DAGI YATIRIM HOLDING 20,94 -0,10 % 10.568.774,32 13:25
DAGI DAGI GIYIM 8,85 -1,12 % 12.310.707,11 13:27
DAPGM DAP GAYRIMENKUL 33,84 -0,70 % 61.574.314,14 13:27
DARDL DARDANEL 7,58 3,55 % 47.485.411,31 13:27
DENGE DENGE HOLDING 3,94 9,75 % 65.679.221,36 13:27
DERHL DERLUKS YATIRIM HOLDING 8,67 -0,23 % 10.700.114,22 13:27
DERIM DERIMOD 53,50 -2,73 % 20.674.322,20 13:27
DESA DESA DERI 30,50 0,33 % 13.461.433,98 13:26
DESPC DESPEC BILGISAYAR 50,70 -2,97 % 14.019.921,00 13:27
DEVA DEVA HOLDING 76,15 -0,46 % 20.840.648,70 13:27
DGATE DATAGATE BILGISAYAR 44,08 -0,50 % 12.014.850,36 13:27
DGGYO DOGUS GMYO 36,06 0,33 % 14.169.620,02 13:26
DGNMO DOGANLAR MOBILYA 14,71 -0,41 % 18.139.157,67 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 18,75 5,63 % 2.236.425,00 12:55
DITAS DITAS DOGAN 21,36 -0,19 % 6.513.756,96 13:27
DMRGD DMR UNLU MAMULLER 15,75 -1,25 % 26.330.834,86 13:27
DMSAS DEMISAS DOKUM 6,90 -1,43 % 23.781.885,17 13:27
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -3,10 % 16.394.777,83 13:26
DOAS DOGUS OTOMOTIV 298,25 0,17 % 273.483.183,75 13:27
DOBUR DOGAN BURDA 194,30 -1,82 % 32.059.156,80 13:26
DOCO DO-CO 5.000,00 1,63 % 16.606.182,50 13:27
DOFER DOFER YAPI MALZEMELERI 43,96 1,81 % 53.981.988,96 13:27
DOGUB DOGUSAN 21,50 -1,38 % 12.648.876,26 13:26
DOHOL DOGAN HOLDING 14,15 0,78 % 404.145.698,87 13:27
DOKTA DOKTAS DOKUMCULUK 36,38 -1,25 % 8.470.498,36 13:27
DURDO DURAN DOGAN BASIM 17,94 0,50 % 6.867.679,70 13:27
DYOBY DYO BOYA 58,40 3,18 % 134.288.301,40 13:27
DZGYO DENIZ GMYO 5,08 -0,20 % 8.667.121,03 13:27
EBEBK EBEBEK MAGAZACILIK 48,58 -0,98 % 22.032.337,42 13:27
ECILC ECZACIBASI ILAC 57,35 0,44 % 111.344.919,65 13:27
ECZYT ECZACIBASI YATIRIM 248,60 -0,16 % 60.347.304,70 13:27
EDATA E-DATA TEKNOLOJI 21,78 0,37 % 79.550.267,24 13:27
EDIP EDIP GAYRIMENKUL 28,98 -0,75 % 289.494.667,16 13:27
EGEEN EGE ENDUSTRI 14.490,00 -4,58 % 245.198.320,00 13:27
EGEPO NASMED EGEPOL 20,96 -4,81 % 30.474.168,62 13:26
EGGUB EGE GUBRE 47,38 -1,25 % 8.742.092,14 13:26
EGPRO EGE PROFIL 207,10 0,39 % 28.383.284,40 13:26
EGSER EGE SERAMIK 4,35 -1,14 % 26.269.377,72 13:27
EKGYO EMLAK KONUT GMYO 10,37 -0,19 % 619.454.104,01 13:27
EKIZ EKIZ KIMYA 84,25 -6,39 % 2.272.559,50 12:55
EKOS EKOS TEKNOLOJI 47,82 -2,01 % 95.375.353,54 13:27
EKSUN EKSUN GIDA 60,05 -0,83 % 14.111.896,95 13:27
ELITE ELITE NATUREL ORGANIK GIDA 47,46 -1,33 % 26.736.531,32 13:26
EMKEL EMEK ELEKTRIK 15,45 -0,52 % 51.455.042,94 13:27
EMNIS EMINIS AMBALAJ 408,75 5,55 % 3.703.391,25 12:55
ENERY ENERYA ENERJI 167,90 1,14 % 63.718.155,20 13:27
ENJSA ENERJISA ENERJI 64,95 -1,22 % 91.800.957,35 13:27
ENKAI ENKA INSAAT 38,84 -1,02 % 294.765.717,78 13:27
ENSRI ENSARI DERI 26,32 -2,08 % 24.216.849,12 13:26
ENTRA IC ENTERRA YEN. ENERJI 11,99 -1,48 % 391.453.432,65 13:27
EPLAS EGEPLAST 6,91 1,02 % 21.610.111,40 13:27
ERBOS ERBOSAN 226,20 -2,12 % 24.707.458,80 13:27
ERCB ERCIYAS CELIK BORU 155,30 -5,13 % 128.489.454,80 13:27
EREGL EREGLI DEMIR CELIK 44,88 -0,75 % 2.212.821.079,56 13:27
ERSU ERSU GIDA 30,54 -9,96 % 60.759.919,04 13:27
ESCAR ESCAR FILO 300,25 0,08 % 21.107.332,25 13:26
ESCOM ESCORT TEKNOLOJI 93,50 -2,71 % 28.204.748,15 13:26
ESEN ESENBOGA ELEKTRIK 21,82 -1,27 % 40.188.289,44 13:27
ETILR ETILER GIDA 26,96 1,89 % 27.634.601,96 13:26
ETYAT EURO TREND YAT. ORT. 16,77 -0,06 % 3.981.627,79 13:23
EUHOL EURO YATIRIM HOLDING 3,43 3,63 % 35.105.619,59 13:27
EUKYO EURO KAPITAL YAT. ORT. 32,50 1,06 % 12.338.431,88 13:27
EUPWR EUROPOWER ENERJI 146,40 -1,15 % 131.935.613,00 13:27
EUREN EUROPEN ENDUSTRI 15,77 -0,69 % 46.368.211,22 13:27
EUYO EURO YAT. ORT. 17,80 -2,57 % 4.567.373,27 13:26
EYGYO EYG GMYO 10,02 -0,10 % 11.164.550,36 13:27
FADE FADE GIDA 18,07 -1,58 % 8.881.393,96 13:27
FENER FENERBAHCE FUTBOL 94,50 2,16 % 153.909.468,85 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,32 0,54 % 45.254.421,75 13:27
FMIZP F-M IZMIT PISTON 356,50 -2,86 % 37.225.070,25 13:27
FONET FONET BILGI TEKNOLOJILERI 24,60 -7,17 % 248.268.016,68 13:27
FORMT FORMET METAL VE CAM 2,80 0,00 % 37.673.067,85 13:26
FORTE FORTE BILGI ILETISIM 72,05 2,78 % 87.109.001,25 13:26
FRIGO FRIGO PAK GIDA 9,59 4,58 % 46.876.758,83 13:27
FROTO FORD OTOSAN 1.135,00 1,34 % 456.982.372,00 13:27
FZLGY FUZUL GMYO 12,85 2,72 % 63.577.092,06 13:27
GARAN GARANTI BANKASI 89,25 3,78 % 1.577.412.237,35 13:27
GARFA GARANTI FAKTORING 183,20 -0,16 % 23.852.539,40 13:27
GEDIK GEDIK Y. MEN. DEG. 16,18 0,37 % 7.150.619,07 13:27
GEDZA GEDIZ AMBALAJ 30,92 -0,26 % 12.625.956,84 13:26
GENIL GEN ILAC 58,05 -2,11 % 26.181.095,60 13:27
GENTS GENTAS 8,71 -0,68 % 4.181.590,12 13:26
GEREL GERSAN ELEKTRIK 40,24 -3,41 % 153.198.507,26 13:27
GESAN GIRISIM ELEKTRIK SANAYI 72,20 -1,37 % 133.502.452,10 13:27
GIPTA GIPTA OFIS KIRTASIYE 40,54 -3,20 % 29.704.733,44 13:27
GLBMD GLOBAL MEN. DEG. 41,88 0,00 % 11.745.136,54 13:27
GLCVY GELECEK VARLIK YONETIMI 48,00 0,04 % 26.632.555,96 13:27
GLRYH GULER YAT. HOLDING 11,35 -0,18 % 13.976.553,28 13:27
GLYHO GLOBAL YAT. HOLDING 13,40 -2,97 % 100.209.699,85 13:27
GMTAS GIMAT MAGAZACILIK 7,93 -1,00 % 3.599.892,21 13:24
GOKNR GOKNUR GIDA 25,60 0,31 % 55.682.940,10 13:26
GOLTS GOLTAS CIMENTO 529,50 0,28 % 181.194.287,50 13:27
GOODY GOOD-YEAR 21,74 -0,09 % 12.242.750,96 13:27
GOZDE GOZDE GIRISIM 25,98 3,84 % 94.734.856,38 13:27
GRNYO GARANTI YAT. ORT. 11,17 -0,09 % 8.672.306,90 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 113,70 4,31 % 116.870.851,30 13:27
GRTRK GRAINTURK TARIM 77,15 -1,53 % 11.007.597,70 13:26
GSDDE GSD DENIZCILIK 11,34 7,79 % 73.378.401,05 13:27
GSDHO GSD HOLDING 4,34 1,17 % 86.563.884,97 13:27
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 127.094.166,97 13:27
GUBRF GUBRE FABRIK. 156,60 -2,25 % 334.264.853,80 13:27
GWIND GALATA WIND ENERJI 28,50 -2,06 % 46.176.511,00 13:27
GZNMI GEZINOMI SEYAHAT 36,20 -3,98 % 21.560.390,50 13:25
HALKB T. HALK BANKASI 17,21 1,29 % 1.181.836.348,88 13:27
HATEK HATAY TEKSTIL 15,40 -0,96 % 21.484.266,26 13:27
HATSN HATSAN GEMI 66,80 -1,47 % 70.116.113,40 13:27
HDFGS HEDEF GIRISIM 2,04 -1,45 % 31.880.440,80 13:27
HEDEF HEDEF HOLDING 26,58 -1,04 % 14.887.882,78 13:27
HEKTS HEKTAS 16,16 -0,06 % 281.296.751,23 13:27
HKTM HIDROPAR HAREKET KONTROL 20,84 -1,51 % 8.609.192,10 13:27
HLGYO HALK GMYO 3,28 -0,61 % 58.565.773,29 13:27
HTTBT HITIT BILGISAYAR 79,35 -1,18 % 9.801.357,20 13:27
HUBVC HUB GIRISIM 12,35 -1,75 % 20.835.187,08 13:27
HUNER HUN YENILENEBILIR ENERJI 4,61 0,88 % 132.382.344,48 13:27
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 55.730.162,58 13:27
HURGZ HURRIYET GZT. 4,45 0,00 % 9.788.226,50 13:26
ICBCT ICBC TURKEY BANK 16,81 1,27 % 11.223.995,64 13:27
ICUGS ICU GIRISIM 14,96 -1,12 % 7.373.432,76 13:26
IDGYO IDEALIST GMYO 6,70 1,21 % 3.205.495,73 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 5,11 0,00 % 49.801.947,70 13:27
IHAAS IHLAS HABER AJANSI 13,98 -1,69 % 7.479.553,10 13:25
IHEVA IHLAS EV ALETLERI 2,79 0,00 % 18.653.885,88 13:26
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 46.257.840,46 13:27
IHLAS IHLAS HOLDING 1,31 -1,50 % 57.778.064,91 13:27
IHLGM IHLAS GAYRIMENKUL 1,89 0,00 % 67.202.556,72 13:27
IHYAY IHLAS YAYIN HOLDING 3,28 4,13 % 20.860.654,38 13:27
IMASM IMAS MAKINA 18,89 -8,39 % 307.774.546,63 13:27
INDES INDEKS BILGISAYAR 10,03 -1,67 % 36.745.597,82 13:27
INFO INFO YATIRIM 11,99 -1,80 % 14.039.350,46 13:27
INGRM INGRAM BILISIM 589,00 -1,09 % 34.060.121,00 13:26
INTEM INTEMA 298,50 -0,17 % 22.829.482,75 13:24
INVEO INVEO YATIRIM HOLDING 49,00 0,00 % 36.916.134,64 13:27
INVES INVESTCO HOLDING 359,00 6,85 % 111.603.387,50 13:27
IPEKE IPEK DOGAL ENERJI 40,50 -2,27 % 62.143.471,18 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 152,80 -0,46 % 4.009.707,80 12:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,67 0,89 % 1.998.659.219,00 13:27
ISDMR ISKENDERUN DEMIR CELIK 37,90 -0,79 % 53.465.579,70 13:27
ISFIN IS FIN.KIR. 13,02 0,00 % 61.308.032,66 13:27
ISGSY IS GIRISIM 30,48 -1,04 % 19.133.411,10 13:26
ISGYO IS GMYO 15,91 -1,36 % 69.042.807,85 13:27
ISKPL ISIK PLASTIK 8,44 -0,94 % 7.412.963,24 13:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,88 -1,97 % 88.356.143,32 13:27
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,26 % 11.387.303,51 13:27
ISYAT IS YAT. ORT. 10,63 -0,65 % 7.967.789,83 13:27
IZENR IZDEMIR ENERJI 26,70 -1,33 % 41.827.154,74 13:27
IZFAS IZMIR FIRCA 27,66 1,02 % 94.701.267,70 13:26
IZINV IZ YATIRIM HOLDING 61,05 0,08 % 7.255.471,70 13:26
IZMDC IZMIR DEMIR CELIK 7,34 0,41 % 42.259.336,56 13:27
JANTS JANTSA JANT SANAYI 294,50 -2,89 % 130.963.719,50 13:27
KAPLM KAPLAMIN 184,40 1,21 % 22.532.469,30 13:27
KAREL KAREL ELEKTRONIK 15,72 -0,19 % 23.974.152,62 13:27
KARSN KARSAN OTOMOTIV 13,58 -2,58 % 218.265.659,95 13:27
KARTN KARTONSAN 128,60 -2,21 % 34.369.347,90 13:27
KARYE KARTAL YEN. ENERJI 38,10 -2,61 % 19.729.679,94 13:27
KATMR KATMERCILER EKIPMAN 2,35 0,43 % 39.706.168,77 13:27
KAYSE KAYSERI SEKER FABRIKASI 35,16 5,46 % 522.698.553,28 13:27
KBORU KUZEY BORU 100,80 -2,14 % 84.108.808,30 13:27
KCAER KOCAER CELIK 59,95 -2,44 % 251.301.646,65 13:27
KCHOL KOC HOLDING 235,10 0,81 % 1.034.569.140,90 13:27
KENT KENT GIDA 1.433,00 -3,63 % 6.274.510,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,00 % 1.350.414,46 12:55
KERVT KEREVITAS GIDA 14,77 -2,64 % 30.446.515,41 13:26
KFEIN KAFEIN YAZILIM 129,90 -0,38 % 126.667.908,30 13:27
KGYO KORAY GMYO 33,94 -0,06 % 3.605.590,44 13:25
KIMMR KIM MARKET-ERSAN ALISVERIS 10,94 -1,80 % 28.156.383,37 13:27
KLGYO KILER GMYO 6,37 8,33 % 640.103.379,20 13:27
KLKIM KALEKIM KIMYEVI MADDELER 24,68 0,49 % 22.285.971,22 13:27
KLMSN KLIMASAN KLIMA 35,32 -9,67 % 85.857.451,98 13:27
KLNMA T. KALKINMA BANK. 20,96 -4,03 % 3.903.497,82 12:55
KLRHO KILER HOLDING 42,04 0,05 % 11.220.877,24 13:26
KLSER KALESERAMIK 58,20 -0,85 % 64.809.763,40 13:27
KLSYN KOLEKSIYON MOBILYA 6,79 1,65 % 8.891.724,35 13:27
KMPUR KIMTEKS POLIURETAN 59,30 1,02 % 54.899.413,70 13:27
KNFRT KONFRUT GIDA 14,05 6,60 % 44.460.696,94 13:27
KONKA KONYA KAGIT 60,95 3,31 % 124.444.175,60 13:27
KONTR KONTROLMATIK TEKNOLOJI 236,50 -1,87 % 386.805.993,50 13:27
KONYA KONYA CIMENTO 10.885,00 -8,20 % 332.585.252,50 13:27
KOPOL KOZA POLYESTER 45,36 -1,69 % 30.069.284,26 13:27
KORDS KORDSA TEKNIK TEKSTIL 97,35 -1,17 % 38.512.797,80 13:27
KOZAA KOZA MADENCILIK 51,00 -1,73 % 149.992.767,65 13:27
KOZAL KOZA ALTIN 22,92 -1,63 % 669.208.449,36 13:27
KRDMA KARDEMIR (A) 22,24 -0,80 % 14.419.952,04 13:26
KRDMB KARDEMIR (B) 20,96 -0,38 % 10.346.556,18 13:26
KRDMD KARDEMIR (D) 26,94 -0,22 % 510.328.498,56 13:27
KRGYO KORFEZ GMYO 25,42 0,55 % 10.061.224,20 13:27
KRONT KRON TEKNOLOJI 25,20 -0,40 % 8.988.248,38 13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,32 5,20 % 50.274.382,35 13:27
KRSTL KRISTAL KOLA 8,62 -1,37 % 19.791.224,82 13:27
KRTEK KARSU TEKSTIL 41,46 -0,86 % 20.648.537,48 13:27
KRVGD KERVAN GIDA 27,86 2,73 % 46.382.521,58 13:27
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 2.844.945,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 171,40 -6,49 % 296.818.967,30 13:27
KTSKR KUTAHYA SEKER FABRIKASI 83,95 -2,72 % 51.524.147,90 13:27
KUTPO KUTAHYA PORSELEN 101,80 -1,55 % 53.552.427,20 13:27
KUVVA KUVVA GIDA 46,60 -0,43 % 320.771,52 12:55
KUYAS KUYAS YATIRIM 54,30 1,59 % 109.143.859,70 13:27
KZBGY KIZILBUK GYO 25,26 2,10 % 76.570.159,78 13:27
KZGYO KUZUGRUP GMYO 23,02 0,09 % 17.254.952,38 13:27
LIDER LDR TURIZM 69,25 0,22 % 17.072.176,20 13:25
LIDFA LIDER FAKTORING 8,70 -0,91 % 31.712.641,36 13:27
LILAK LILA KAGIT 41,14 10,00 % 3.250.729.252,64 13:27
LINK LINK BILGISAYAR 402,00 -1,59 % 17.530.294,75 13:27
LKMNH LOKMAN HEKIM SAGLIK 86,10 1,29 % 16.521.958,40 13:26
LMKDC LIMAK DOGU ANADOLU 25,12 -2,79 % 160.699.352,36 13:27
LOGO LOGO YAZILIM 87,50 0,92 % 28.007.901,75 13:27
LRSHO LORAS HOLDING 3,45 2,99 % 96.947.453,52 13:27
LUKSK LUKS KADIFE 153,60 3,16 % 77.841.932,80 13:27
MAALT MARMARIS ALTINYUNUS 1.285,00 -0,85 % 28.972.540,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 78,50 0,32 % 18.335.063,15 13:27
MAGEN MARGUN ENERJI 25,20 -0,87 % 57.107.968,82 13:27
MAKIM MAKIM MAKINE 28,86 -3,67 % 16.720.251,38 13:27
MAKTK MAKINA TAKIM 6,89 -1,15 % 19.679.657,49 13:27
MANAS MANAS ENERJI YONETIMI 10,02 -0,89 % 18.690.845,54 13:27
MARBL TUREKS TURUNC MADENCILIK 17,60 -4,14 % 49.871.120,50 13:27
MARKA MARKA YATIRIM HOLDING 101,10 -0,69 % 12.271.510,00 13:26
MARTI MARTI OTEL 4,10 -0,24 % 21.532.466,46 13:27
MAVI MAVI GIYIM 94,65 -1,97 % 81.737.549,25 13:27
MEDTR MEDITERA TIBBI MALZEME 30,10 -1,05 % 8.666.649,08 13:26
MEGAP MEGA POLIETILEN 10,84 9,94 % 54.736.623,36 13:26
MEGMT MEGA METAL 47,98 4,58 % 510.593.988,54 13:27
MEKAG MEKA BETON 65,50 -3,25 % 55.541.963,70 13:27
MEPET METRO PETROL VE TESISLERI 12,91 0,39 % 14.261.518,53 13:27
MERCN MERCAN KIMYA 12,80 -1,61 % 15.450.808,35 13:27
MERIT MERIT TURIZM 123,80 -4,62 % 24.420.268,60 13:27
MERKO MERKO GIDA 14,60 0,14 % 13.308.511,54 13:27
METRO METRO HOLDING 3,27 4,81 % 34.628.860,65 13:27
METUR METEMTUR YATIRIM 15,43 -1,53 % 40.290.222,77 13:27
MGROS MIGROS TICARET 457,00 1,11 % 448.798.504,75 13:27
MHRGY MHR GMYO 4,91 -0,41 % 14.784.313,73 13:27
MIATK MIA TEKNOLOJI 57,05 -2,73 % 300.119.309,75 13:27
MIPAZ MILPA 85,55 -1,55 % 15.019.360,60 13:25
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 2.916.660,08 12:55
MNDRS MENDERES TEKSTIL 13,53 -1,17 % 42.850.925,35 13:26
MNDTR MONDI TURKEY 7,01 -0,43 % 9.163.766,87 13:24
MOBTL MOBILTEL ILETISIM 7,35 3,38 % 103.317.693,93 13:27
MOGAN MOGAN ENERJI 16,27 0,18 % 252.410.397,00 13:27
MPARK MLP SAGLIK 256,00 2,40 % 84.281.152,00 13:27
MRGYO MARTI GMYO 6,40 -2,44 % 93.278.241,55 13:27
MRSHL MARSHALL 2.220,00 -3,44 % 67.132.396,00 13:27
MSGYO MISTRAL GMYO 14,63 0,21 % 18.649.821,06 13:27
MTRKS MATRIKS BILGI DAGITIM 81,45 3,30 % 60.933.163,20 13:27
MTRYO METRO YAT. ORT. 8,85 -1,88 % 2.789.872,94 13:27
MZHLD MAZHAR ZORLU HOLDING 8,95 0,11 % 12.719.009,22 13:26
NATEN NATUREL ENERJI 53,90 -2,00 % 42.599.356,90 13:27
NETAS NETAS TELEKOM. 94,05 0,11 % 32.393.178,95 13:25
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 53.753.139,70 13:27
NTGAZ NATURELGAZ 17,79 -1,98 % 28.837.753,08 13:27
NTHOL NET HOLDING 31,60 0,25 % 36.886.288,86 13:27
NUGYO NUROL GMYO 7,59 0,00 % 16.757.193,70 13:27
NUHCM NUH CIMENTO 289,25 -1,53 % 23.902.066,00 13:27
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 239.551.444,98 13:27
OBASE OBASE BILGISAYAR 48,44 -1,94 % 11.132.638,53 13:26
ODAS ODAS ELEKTRIK 9,36 -0,21 % 203.893.813,15 13:27
ODINE ODINE TEKNOLOJI 81,20 0,00 % 124.080.046,55 13:27
OFSYM OFIS YEM GIDA 47,38 0,81 % 30.074.766,68 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,70 -1,72 % 25.803.566,10 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,36 -1,05 % 10.779.522,32 13:27
ORGE ORGE ENERJI ELEKTRIK 76,25 -2,87 % 57.768.627,95 13:27
ORMA ORMA ORMAN MAHSULLERI 299,50 0,17 % 5.712.663,00 12:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 186.731.765,25 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -0,80 % 10.765.755,98 13:27
OTKAR OTOKAR 554,50 0,45 % 74.037.762,50 13:27
OTTO OTTO HOLDING 325,00 -0,84 % 952.646,00 12:55
OYAKC OYAK CIMENTO 59,10 -1,66 % 171.839.517,95 13:27
OYAYO OYAK YAT. ORT. 40,32 -2,14 % 4.815.180,24 13:27
OYLUM OYLUM SINAI YATIRIMLAR 11,94 1,88 % 45.774.980,86 13:27
OYYAT OYAK YATIRIM MENKUL 46,76 -1,14 % 3.421.427,50 13:26
OZGYO OZDERICI GMYO 5,95 1,71 % 12.386.194,93 13:26
OZKGY OZAK GMYO 8,85 1,37 % 77.897.173,36 13:27
OZRDN OZERDEN AMBALAJ 61,00 6,09 % 23.957.683,30 13:27
OZSUB OZSU BALIK 28,60 -4,41 % 23.162.466,66 13:27
PAGYO PANORA GMYO 41,12 2,19 % 4.855.423,10 13:27
PAMEL PAMEL ELEKTRIK 141,00 -2,76 % 23.257.615,50 13:27
PAPIL PAPILON SAVUNMA 134,50 -2,32 % 60.592.268,20 13:27
PARSN PARSAN 129,00 -1,07 % 44.771.740,90 13:27
PASEU PASIFIK EURASIA LOJISTIK 67,15 -1,18 % 35.033.349,05 13:27
PATEK PASIFIK TEKNOLOJI 90,15 -3,48 % 183.085.873,35 13:27
PCILT PC ILETISIM MEDYA 14,36 -0,28 % 14.457.046,02 13:27
PEGYO PERA GMYO 21,68 1,31 % 63.811.508,98 13:27
PEKGY PEKER GMYO 8,16 -0,24 % 81.705.914,04 13:27
PENGD PENGUEN GIDA 7,94 0,13 % 15.353.853,36 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 33.269.100,42 13:27
PETKM PETKIM 20,02 0,60 % 521.811.525,50 13:27
PETUN PINAR ET VE UN 93,65 0,54 % 71.122.424,15 13:26
PGSUS PEGASUS 968,00 -6,29 % 3.230.243.990,00 13:27
PINSU PINAR SU 24,02 -3,53 % 31.829.235,48 13:27
PKART PLASTIKKART 96,55 -2,33 % 37.882.789,35 13:27
PKENT PETROKENT TURIZM 373,75 5,28 % 257.838.711,00 13:27
PLTUR PLATFORM TURIZM 16,31 1,24 % 22.582.302,93 13:27
PNLSN PANELSAN CATI CEPHE 84,05 3,38 % 30.880.928,15 13:26
PNSUT PINAR SUT 90,85 0,00 % 82.497.066,20 13:27
POLHO POLISAN HOLDING 13,60 0,52 % 41.445.248,56 13:27
POLTK POLITEKNIK METAL 18.097,50 -0,65 % 10.659.477,50 13:25
PRDGS PARDUS GIRISIM 7,03 -0,42 % 14.121.460,55 13:27
PRKAB TURK PRYSMIAN KABLO 43,80 -1,26 % 68.823.235,40 13:27
PRKME PARK ELEK.MADENCILIK 25,18 -1,49 % 20.056.191,62 13:26
PRZMA PRIZMA PRESS MATBAACILIK 46,20 0,43 % 15.422.271,28 13:27
PSDTC PERGAMON DIS TICARET 139,80 -0,21 % 31.720.593,20 13:27
PSGYO PASIFIK GMYO 5,99 0,00 % 18.625.085,51 13:26
QNBFB QNB FINANSBANK 400,00 2,37 % 2.443.416,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 164,00 3,99 % 6.405.071,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,60 -0,65 % 213.917.298,53 13:27
RALYH RAL YATIRIM HOLDING 201,50 -0,49 % 23.591.870,70 13:27
RAYSG RAY SIGORTA 470,25 -2,03 % 36.467.048,75 13:27
REEDR REEDER TEKNOLOJI 41,28 -3,37 % 350.832.529,48 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 0,00 % 407.111.073,50 13:27
RNPOL RAINBOW POLIKARBONAT 35,04 -0,28 % 9.743.872,32 13:26
RODRG RODRIGO TEKSTIL 140,00 -2,30 % 22.104.089,00 13:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,18 0,61 % 39.743.380,95 13:27
RUBNS RUBENIS TEKSTIL 36,86 0,77 % 31.497.059,30 13:27
RYGYO REYSAS GMYO 33,62 3,00 % 146.187.540,24 13:27
RYSAS REYSAS LOJISTIK 45,78 6,12 % 55.422.801,26 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 44,86 0,81 % 37.354.787,60 13:27
SAHOL SABANCI HOLDING 94,55 -1,10 % 1.028.523.271,30 13:27
SAMAT SARAY MATBAACILIK 49,20 -3,34 % 26.438.492,04 13:27
SANEL SANEL MUHENDISLIK 31,78 2,45 % 24.553.595,18 13:27
SANFM SANIFOAM ENDUSTRI 59,70 -2,45 % 6.848.829,70 13:26
SANKO SANKO PAZARLAMA 25,92 -1,44 % 11.292.478,62 13:25
SARKY SARKUYSAN 33,76 -0,41 % 16.372.565,78 13:26
SASA SASA POLYESTER 44,78 0,13 % 912.335.515,52 13:27
SAYAS SAY YENILENEBILIR ENERJI 78,50 0,00 % 71.379.019,45 13:27
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,76 % 75.086.319,00 13:27
SEGYO SEKER GMYO 4,87 7,74 % 114.205.920,12 13:27
SEKFK SEKER FIN. KIR. 11,62 8,40 % 64.743.953,18 13:27
SEKUR SEKURO PLASTIK 14,15 1,07 % 17.255.491,70 13:27
SELEC SELCUK ECZA DEPOSU 51,40 -1,63 % 13.815.507,55 13:26
SELGD SELCUK GIDA 53,75 0,37 % 13.457.996,35 13:26
SELVA SELVA GIDA 14,20 -2,61 % 18.669.138,52 13:27
SEYKM SEYITLER KIMYA 8,72 -7,72 % 97.032.161,79 13:27
SILVR SILVERLINE ENDUSTRI 23,40 3,27 % 74.301.111,60 13:27
SISE SISE CAM 51,25 -0,39 % 555.211.198,80 13:27
SKBNK SEKERBANK 4,82 0,00 % 113.814.367,63 13:26
SKTAS SOKTAS 7,31 3,84 % 101.842.353,07 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,50 -1,81 % 14.398.856,40 13:26
SKYMD SEKER YATIRIM 10,88 2,06 % 42.437.643,81 13:27
SMART SMARTIKS YAZILIM 44,68 -3,50 % 56.603.873,98 13:27
SMRTG SMART GUNES ENERJISI TEK. 58,00 -1,61 % 90.025.062,50 13:27
SNGYO SINPAS GMYO 4,87 2,53 % 73.211.956,33 13:27
SNICA SANICA ISI SANAYI 35,12 -1,95 % 70.270.841,68 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 -5,18 % 4.639.077,35 12:55
SNPAM SONMEZ PAMUKLU 120,00 -1,07 % 7.285.616,40 12:55
SODSN SODAS SODYUM SANAYII 210,00 9,95 % 5.967.560,00 12:55
SOKE SOKE DEGIRMENCILIK 16,79 0,06 % 15.958.322,26 13:27
SOKM SOK MARKETLER TICARET 63,85 1,92 % 346.283.483,90 13:27
SONME SONMEZ FILAMENT 114,70 -4,42 % 12.506.320,70 13:25
SRVGY SERVET GMYO 290,25 -0,94 % 8.204.709,25 13:25
SUMAS SUMAS SUNI TAHTA 500,00 -1,96 % 1.931.417,50 12:55
SUNTK SUN TEKSTIL 16,17 -0,86 % 4.232.841,47 13:27
SURGY SUR TATIL EVLERI GMYO 49,58 0,08 % 89.432.454,31 13:27
SUWEN SUWEN TEKSTIL 21,84 -2,24 % 24.272.126,94 13:27
TABGD TAB GIDA 154,20 -1,66 % 91.995.655,20 13:27
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 66.746.155,00 13:27
TATEN TATLIPINAR ENERJI URETIM 32,34 -1,22 % 40.777.155,28 13:27
TATGD TAT GIDA 26,06 -1,51 % 23.424.521,60 13:27
TAVHL TAV HAVALIMANLARI 218,10 -0,77 % 289.630.976,20 13:27
TBORG T.TUBORG 92,00 1,83 % 3.132.963,40 12:55
TCELL TURKCELL 83,80 -0,24 % 599.654.115,60 13:27
TDGYO TREND GMYO 11,42 -1,55 % 23.066.111,03 13:26
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.448.271,96 13:26
TERA TERA YATIRIM MENKUL DEGERLER 49,66 1,60 % 23.606.093,60 13:27
TETMT TETAMAT GIDA 12.360,00 1,92 % 13.685.942,50 13:27
TEZOL EUROPAP TEZOL KAGIT 24,44 0,66 % 79.739.154,76 13:27
TGSAS TGS DIS TICARET 84,65 -3,59 % 15.368.469,75 13:27
THYAO TURK HAVA YOLLARI 324,25 -1,07 % 3.661.899.132,00 13:27
TKFEN TEKFEN HOLDING 51,40 -0,10 % 72.240.116,95 13:26
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 48.783.681,26 13:27
TLMAN TRABZON LIMAN 135,20 0,07 % 36.144.690,50 13:27
TMPOL TEMAPOL POLIMER PLASTIK 98,15 -2,14 % 13.223.453,40 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 158,30 -1,80 % 160.909.623,90 13:27
TNZTP TAPDI TINAZTEPE 60,10 0,17 % 10.337.722,95 13:26
TOASO TOFAS OTO. FAB. 273,00 0,28 % 525.318.248,50 13:27
TRCAS TURCAS PETROL 25,96 -0,15 % 53.562.268,36 13:27
TRGYO TORUNLAR GMYO 46,68 -0,64 % 43.750.179,72 13:27
TRILC TURK ILAC SERUM 26,54 -0,75 % 123.271.684,22 13:27
TSGYO TSKB GMYO 11,83 0,34 % 15.207.591,84 13:26
TSKB T.S.K.B. 10,42 0,48 % 150.832.180,90 13:27
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 76.325.293,51 13:27
TTKOM TURK TELEKOM 41,58 1,27 % 369.991.043,46 13:27
TTRAK TURK TRAKTOR 985,00 -0,40 % 213.188.656,50 13:27
TUCLK TUGCELIK 14,06 5,16 % 94.397.488,03 13:27
TUKAS TUKAS 7,91 0,13 % 67.711.694,83 13:27
TUPRS TUPRAS 189,20 -1,82 % 2.144.009.892,00 13:27
TUREX TUREKS TURIZM TASIMACILIK 56,65 4,91 % 17.063.612,70 13:27
TURGG TURKER PROJE GAYRIMENKUL 626,50 1,70 % 22.245.220,00 13:27
TURSG TURKIYE SIGORTA 68,50 2,47 % 76.681.798,90 13:27
UFUK UFUK YATIRIM 586,50 1,03 % 8.530.428,00 13:25
ULAS ULASLAR TURIZM YAT. 30,64 5,00 % 21.774.452,64 13:27
ULKER ULKER BISKUVI 114,10 -0,87 % 202.212.000,20 13:27
ULUFA ULUSAL FAKTORING 13,83 2,14 % 38.215.680,48 13:27
ULUSE ULUSOY ELEKTRIK 185,80 -1,59 % 15.113.673,30 13:22
ULUUN ULUSOY UN SANAYI 29,14 0,28 % 25.587.083,60 13:26
UMPAS UMPAS HOLDING 15,98 0,00 % 1.663.342,22 12:55
UNLU UNLU YATIRIM HOLDING 16,62 0,54 % 22.477.617,29 13:26
USAK USAK SERAMIK 9,33 -1,89 % 8.701.085,89 13:26
UZERB UZERTAS BOYA 729,00 -10,00 % 14.145.516,00 12:55
VAKBN VAKIFLAR BANKASI 20,56 1,08 % 443.462.153,02 13:27
VAKFN VAKIF FIN. KIR. 3,17 0,32 % 62.750.858,65 13:27
VAKKO VAKKO TEKSTIL 105,70 5,17 % 151.967.111,40 13:27
VANGD VANET GIDA 21,56 -1,82 % 14.522.993,40 13:26
VBTYZ VBT YAZILIM 36,82 1,04 % 124.548.516,28 13:27
VERTU VERUSATURK GIRISIM 50,65 -1,84 % 42.604.297,60 13:26
VERUS VERUSA HOLDING 263,50 0,38 % 10.257.372,25 13:27
VESBE VESTEL BEYAZ ESYA 23,68 3,32 % 329.663.461,80 13:27
VESTL VESTEL 102,60 -0,39 % 1.001.539.723,40 13:27
VKFYO VAKIF YAT. ORT. 23,20 -3,49 % 23.847.973,82 13:27
VKGYO VAKIF GMYO 2,34 -0,43 % 124.668.428,49 13:27
VKING VIKING KAGIT 50,70 -6,54 % 34.345.657,16 13:27
VRGYO VERA KONSEPT GMYO 30,14 -1,70 % 52.279.402,08 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 438,25 -2,61 % 59.712.280,50 13:27
YATAS YATAS 35,58 -2,20 % 32.688.246,34 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 18,79 -2,74 % 13.614.003,00 13:26
YBTAS YIBITAS INSAAT MALZEME 186.382,50 0,00 % 372.765,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 208,90 -1,00 % 149.482.499,50 13:27
YESIL YESIL YATIRIM HOLDING 6,02 7,89 % 511.965.966,43 13:27
YGGYO YENI GIMAT GMYO 46,78 2,68 % 10.704.875,38 13:27
YGYO YESIL GMYO 14,89 4,27 % 287.669.585,78 13:27
YKBNK YAPI VE KREDI BANK. 31,80 0,82 % 2.559.853.237,94 13:27
YKSLN YUKSELEN CELIK 23,02 0,52 % 11.375.601,74 13:27
YONGA YONGA MOBILYA 107,10 0,47 % 1.306.649,10 12:55
YUNSA YUNSA 108,00 -0,18 % 319.794.964,20 13:27
YYAPI YESIL YAPI 6,98 9,92 % 144.112.388,64 13:26
YYLGD YAYLA GIDA 13,16 -1,28 % 42.113.078,06 13:27
ZEDUR ZEDUR ENERJI 107,90 2,96 % 96.792.929,00 13:27
ZOREN ZORLU ENERJI 6,35 -0,78 % 636.291.365,43 13:27
ZRGYO ZIRAAT GMYO 7,10 -1,53 % 9.941.437,23 13:27

UYGULAMALAR

HESABIM