Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,52 0,23 % 70.706.469,22 14:53
ACSEL ACIPAYAM SELULOZ 156,20 -0,51 % 21.703.584,90 14:54
ADEL ADEL KALEMCILIK 740,00 0,61 % 132.514.132,50 14:54
ADESE ADESE GAYRIMENKUL 2,43 -1,62 % 134.117.993,13 14:54
ADGYO ADRA GMYO 27,92 -0,29 % 28.379.189,52 14:53
AEFES ANADOLU EFES 197,20 1,70 % 204.222.628,40 14:54
AFYON AFYON CIMENTO 14,76 -1,99 % 74.457.012,48 14:53
AGESA AGESA HAYAT EMEKLILIK 89,10 -0,06 % 29.326.584,65 14:53
AGHOL ANADOLU GRUBU HOLDING 337,75 1,73 % 105.335.589,00 14:54
AGROT AGROTECH TEKNOLOJI 30,32 -2,45 % 262.898.759,94 14:54
AGYO ATAKULE GMYO 9,60 0,52 % 20.744.458,17 14:53
AHGAZ AHLATCI DOGALGAZ 13,20 0,23 % 37.381.895,53 14:54
AKBNK AKBANK 60,05 0,08 % 2.798.769.718,55 14:54
AKCNS AKCANSA 152,80 -0,39 % 57.138.036,30 14:54
AKENR AK ENERJI 18,83 -3,44 % 122.051.048,23 14:53
AKFGY AKFEN GMYO 2,34 1,74 % 182.832.063,95 14:53
AKFYE AKFEN YEN. ENERJI 26,20 -1,50 % 112.764.799,58 14:54
AKGRT AKSIGORTA 8,05 6,48 % 285.068.866,33 14:54
AKMGY AKMERKEZ GMYO 339,50 -4,23 % 23.885.874,25 14:54
AKSA AKSA 116,30 0,26 % 137.145.653,80 14:54
AKSEN AKSA ENERJI 38,06 -0,42 % 65.984.209,12 14:53
AKSGY AKIS GMYO 17,39 -1,75 % 17.501.671,48 14:53
AKSUE AKSU ENERJI 14,82 -1,66 % 11.411.883,41 14:53
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 29.082.965,32 14:53
ALARK ALARKO HOLDING 119,40 0,42 % 468.875.919,80 14:54
ALBRK ALBARAKA TURK 4,97 0,81 % 95.493.110,91 14:54
ALCAR ALARKO CARRIER 1.521,00 -1,93 % 88.169.277,00 14:54
ALCTL ALCATEL LUCENT TELETAS 124,40 5,16 % 119.522.762,60 14:54
ALFAS ALFA SOLAR ENERJI 93,45 2,30 % 402.010.274,25 14:54
ALGYO ALARKO GMYO 45,00 -2,17 % 41.016.912,98 14:53
ALKA ALKIM KAGIT 28,50 -1,38 % 14.741.420,02 14:52
ALKIM ALKIM KIMYA 37,22 -2,92 % 25.834.140,46 14:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,76 2,11 % 20.000.033,59 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,39 0,00 % 202.550.283,43 14:54
ALVES ALVES KABLO 58,95 -2,96 % 366.437.535,50 14:54
ANELE ANEL ELEKTRIK 20,50 0,89 % 30.668.870,12 14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,07 -1,26 % 20.698.618,50 14:54
ANHYT ANADOLU HAYAT EMEK. 68,05 3,97 % 76.827.653,40 14:54
ANSGR ANADOLU SIGORTA 94,20 -0,26 % 133.041.417,35 14:54
ARASE DOGU ARAS ENERJI 76,35 -3,60 % 343.427.458,05 14:54
ARCLK ARCELIK 182,00 0,72 % 488.055.801,30 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 49,54 -1,41 % 272.723.543,27 14:54
ARENA ARENA BILGISAYAR 48,12 -4,24 % 63.833.338,74 14:53
ARSAN ARSAN TEKSTIL 18,54 -2,42 % 36.408.936,32 14:53
ARTMS ARTEMIS HALI 57,15 2,88 % 113.356.936,25 14:54
ARZUM ARZUM EV ALETLERI 47,78 -1,24 % 29.527.212,14 14:53
ASELS ASELSAN 63,65 2,00 % 2.302.538.289,45 14:54
ASGYO ASCE GMYO 15,85 9,99 % 182.549.632,95 14:54
ASTOR ASTOR ENERJI 109,10 0,55 % 1.030.515.201,90 14:54
ASUZU ANADOLU ISUZU 113,00 1,25 % 263.637.401,30 14:54
ATAGY ATA GMYO 14,81 -1,13 % 2.557.303,94 14:54
ATAKP ATAKEY PATATES 44,08 -2,61 % 27.499.165,90 14:53
ATATP ATP YAZILIM 141,10 -3,82 % 71.232.028,10 14:53
ATEKS AKIN TEKSTIL 163,80 -4,43 % 18.411.352,20 14:54
ATLAS ATLAS YAT. ORT. 6,37 -2,00 % 73.339.899,67 14:53
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,36 2,30 % 3.972.397,81 14:54
AVHOL AVRUPA YATIRIM HOLDING 42,20 -2,04 % 26.702.142,68 14:53
AVOD A.V.O.D GIDA VE TARIM 3,94 6,78 % 101.238.869,97 14:54
AVPGY AVRUPAKENT GMYO 41,94 -0,38 % 126.011.494,94 14:54
AVTUR AVRASYA PETROL VE TUR. 13,91 -0,29 % 6.617.027,93 14:53
AYCES ALTINYUNUS CESME 695,00 -2,66 % 60.605.812,00 14:54
AYDEM AYDEM ENERJI 29,18 0,76 % 48.395.324,10 14:53
AYEN AYEN ENERJI 34,62 -2,48 % 81.071.412,68 14:53
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,60 2,41 % 115.700.704,90 14:54
AZTEK AZTEK TEKNOLOJI 105,40 -2,23 % 37.153.406,70 14:54
BAGFS BAGFAS 25,30 -1,63 % 27.133.268,30 14:53
BAKAB BAK AMBALAJ 55,80 -2,96 % 23.626.248,20 14:54
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 350.140.475,50 14:53
BARMA BAREM AMBALAJ 22,96 3,61 % 104.505.484,08 14:53
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,08 -1,59 % 16.651.528,24 14:53
BAYRK BAYRAK TABAN SANAYI 72,60 -0,55 % 133.042.806,75 14:53
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.722.817,56 14:54
BERA BERA HOLDING 19,01 0,53 % 294.827.452,15 14:54
BEYAZ BEYAZ FILO 30,88 9,97 % 129.199.548,54 14:53
BFREN BOSCH FREN SISTEMLERI 916,50 -4,23 % 131.373.523,50 14:54
BIENY BIEN YAPI URUNLERI 43,88 2,81 % 133.848.114,80 14:54
BIGCH BUYUK SEFLER BIGCHEFS 36,52 6,78 % 39.378.181,62 14:54
BIMAS BIM MAGAZALAR 422,00 0,48 % 533.583.258,50 14:54
BINHO 1000 YATIRIMLAR HOL. 520,50 1,96 % 297.132.068,50 14:54
BIOEN BIOTREND CEVRE VE ENERJI 19,09 0,32 % 37.979.208,18 14:53
BIZIM BIZIM MAGAZALARI 39,78 0,40 % 12.359.637,06 14:54
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 36.200.926,72 14:54
BLCYT BILICI YATIRIM 20,66 1,77 % 31.153.652,30 14:53
BMSCH BMS CELIK HASIR 26,22 0,46 % 25.149.185,18 14:54
BMSTL BMS BIRLESIK METAL 31,86 -0,44 % 11.558.811,90 14:47
BNTAS BANTAS AMBALAJ 11,83 -0,92 % 26.054.747,48 14:54
BOBET BOGAZICI BETON SANAYI 37,42 -1,53 % 92.704.085,34 14:54
BORLS BORLEASE OTOMOTIV 33,34 -1,94 % 32.307.874,84 14:54
BORSK BOR SEKER 36,30 1,51 % 230.607.284,00 14:54
BOSSA BOSSA 13,39 -0,81 % 24.969.838,56 14:53
BRISA BRISA 123,50 -1,28 % 49.688.598,20 14:54
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,28 -3,78 % 25.671.552,74 14:54
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 503.639.540,95 14:54
BRLSM BIRLESIM MUHENDISLIK 21,38 -1,84 % 51.019.097,50 14:54
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 584,50 -4,57 % 488.624.182,50 14:54
BRYAT BORUSAN YAT. PAZ. 2.915,00 -6,50 % 259.906.487,50 14:54
BSOKE BATISOKE CIMENTO 22,72 -1,90 % 17.648.077,30 14:50
BTCIM BATI CIMENTO 136,20 0,15 % 72.676.035,80 14:53
BUCIM BURSA CIMENTO 9,08 -1,20 % 119.856.423,63 14:53
BURCE BURCELIK 292,75 -0,09 % 89.205.481,25 14:54
BURVA BURCELIK VANA 160,70 1,13 % 42.597.090,50 14:54
BVSAN BULBULOGLU VINC 115,10 -0,26 % 113.371.803,60 14:54
BYDNR BAYDONER RESTORANLARI 29,18 0,62 % 23.246.000,82 14:53
CANTE CAN2 TERMIK 17,94 -0,39 % 123.108.043,73 14:54
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 66,00 6,11 % 625.516.678,80 14:54
CCOLA COCA COLA ICECEK 732,50 1,10 % 158.465.883,00 14:53
CELHA CELIK HALAT 31,20 -1,89 % 9.886.723,34 14:52
CEMAS CEMAS DOKUM 3,64 8,66 % 246.504.010,64 14:54
CEMTS CEMTAS 10,73 -1,38 % 55.355.787,15 14:54
CEOEM CEO EVENT MEDYA 18,98 2,71 % 19.726.426,06 14:54
CIMSA CIMSA 32,82 -1,44 % 160.053.614,06 14:54
CLEBI CELEBI 1.773,00 -4,83 % 190.899.774,00 14:54
CMBTN CIMBETON 3.575,00 -4,92 % 110.224.802,50 14:53
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,62 -5,83 % 143.056.438,71 14:54
COSMO COSMOS YAT. HOLDING 156,90 -1,94 % 19.702.256,60 14:54
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 82.600.075,44 14:54
CRFSA CARREFOURSA 141,00 1,44 % 36.719.016,90 14:53
CUSAN CUHADAROGLU METAL 27,60 1,32 % 49.403.389,30 14:54
CVKMD CVK MADEN 484,75 0,52 % 367.534.801,50 14:54
CWENE CW ENERJI 262,00 -3,14 % 243.999.105,00 14:54
DAGHL DAGI YATIRIM HOLDING 21,02 0,29 % 11.105.536,80 14:53
DAGI DAGI GIYIM 9,06 1,23 % 20.017.186,58 14:53
DAPGM DAP GAYRIMENKUL 33,78 -0,88 % 67.417.975,70 14:53
DARDL DARDANEL 7,68 4,92 % 63.073.741,06 14:54
DENGE DENGE HOLDING 3,94 9,75 % 66.975.418,32 14:53
DERHL DERLUKS YATIRIM HOLDING 8,66 -0,35 % 12.521.164,95 14:53
DERIM DERIMOD 52,85 -3,91 % 22.723.323,60 14:53
DESA DESA DERI 31,82 4,67 % 47.386.497,08 14:54
DESPC DESPEC BILGISAYAR 50,70 -2,97 % 17.579.991,55 14:53
DEVA DEVA HOLDING 76,15 -0,46 % 25.998.117,60 14:54
DGATE DATAGATE BILGISAYAR 43,92 -0,86 % 13.554.604,42 14:53
DGGYO DOGUS GMYO 35,80 -0,39 % 16.183.853,04 14:52
DGNMO DOGANLAR MOBILYA 14,71 -0,41 % 20.212.747,55 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,40 0,00 % 7.911.082,38 14:53
DMRGD DMR UNLU MAMULLER 15,80 -0,94 % 28.974.440,84 14:54
DMSAS DEMISAS DOKUM 6,96 -0,57 % 29.519.462,97 14:53
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -2,52 % 19.439.752,31 14:54
DOAS DOGUS OTOMOTIV 298,00 0,08 % 334.378.902,75 14:54
DOBUR DOGAN BURDA 194,80 -1,57 % 37.010.408,20 14:54
DOCO DO-CO 4.980,00 1,22 % 19.143.447,50 14:50
DOFER DOFER YAPI MALZEMELERI 43,80 1,44 % 60.074.320,04 14:54
DOGUB DOGUSAN 21,64 -0,73 % 14.977.243,38 14:54
DOHOL DOGAN HOLDING 14,34 2,14 % 550.985.702,67 14:54
DOKTA DOKTAS DOKUMCULUK 36,04 -2,17 % 12.130.143,88 14:53
DURDO DURAN DOGAN BASIM 18,04 1,06 % 9.272.566,68 14:54
DYOBY DYO BOYA 58,75 3,80 % 151.569.399,05 14:53
DZGYO DENIZ GMYO 5,12 0,59 % 9.803.995,81 14:53
EBEBK EBEBEK MAGAZACILIK 48,62 -0,90 % 25.141.995,16 14:54
ECILC ECZACIBASI ILAC 56,95 -0,26 % 127.162.148,50 14:53
ECZYT ECZACIBASI YATIRIM 247,50 -0,60 % 69.198.364,60 14:54
EDATA E-DATA TEKNOLOJI 21,82 0,55 % 85.627.117,14 14:53
EDIP EDIP GAYRIMENKUL 28,74 -1,58 % 314.892.226,32 14:54
EGEEN EGE ENDUSTRI 14.635,00 -3,62 % 317.817.887,50 14:53
EGEPO NASMED EGEPOL 21,18 -3,81 % 36.041.689,44 14:53
EGGUB EGE GUBRE 47,26 -1,50 % 10.410.576,20 14:53
EGPRO EGE PROFIL 207,40 0,53 % 37.828.272,50 14:53
EGSER EGE SERAMIK 4,37 -0,68 % 29.603.352,05 14:54
EKGYO EMLAK KONUT GMYO 10,40 0,10 % 765.660.768,92 14:54
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,78 -2,09 % 108.996.000,80 14:54
EKSUN EKSUN GIDA 59,95 -0,99 % 17.388.263,60 14:54
ELITE ELITE NATUREL ORGANIK GIDA 47,60 -1,04 % 32.634.334,76 14:53
EMKEL EMEK ELEKTRIK 15,54 0,06 % 56.422.890,47 14:54
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,60 1,57 % 85.762.834,30 14:54
ENJSA ENERJISA ENERJI 65,25 -0,76 % 107.187.092,85 14:54
ENKAI ENKA INSAAT 39,22 -0,05 % 358.913.239,66 14:54
ENSRI ENSARI DERI 26,26 -2,31 % 27.671.820,06 14:53
ENTRA IC ENTERRA YEN. ENERJI 11,97 -1,64 % 446.273.431,63 14:54
EPLAS EGEPLAST 6,99 2,19 % 26.763.023,11 14:54
ERBOS ERBOSAN 226,20 -2,12 % 33.404.642,60 14:53
ERCB ERCIYAS CELIK BORU 157,70 -3,67 % 153.212.360,10 14:54
EREGL EREGLI DEMIR CELIK 45,32 0,22 % 2.929.417.016,98 14:54
ERSU ERSU GIDA 30,54 -9,96 % 62.344.639,64 14:54
ESCAR ESCAR FILO 296,00 -1,33 % 23.700.760,00 14:52
ESCOM ESCORT TEKNOLOJI 92,65 -3,59 % 38.957.855,20 14:53
ESEN ESENBOGA ELEKTRIK 21,78 -1,45 % 46.816.404,04 14:54
ETILR ETILER GIDA 27,00 2,04 % 32.151.171,10 14:53
ETYAT EURO TREND YAT. ORT. 16,70 -0,48 % 4.189.118,47 14:53
EUHOL EURO YATIRIM HOLDING 3,44 3,93 % 73.989.372,28 14:54
EUKYO EURO KAPITAL YAT. ORT. 32,40 0,75 % 13.363.205,68 14:53
EUPWR EUROPOWER ENERJI 146,50 -1,08 % 146.512.539,60 14:54
EUREN EUROPEN ENDUSTRI 15,75 -0,82 % 55.632.218,79 14:54
EUYO EURO YAT. ORT. 17,92 -1,92 % 5.295.789,41 14:54
EYGYO EYG GMYO 10,07 0,40 % 13.755.401,91 14:53
FADE FADE GIDA 18,11 -1,36 % 11.231.369,90 14:54
FENER FENERBAHCE FUTBOL 93,85 1,46 % 170.817.337,15 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 0,22 % 50.728.144,12 14:54
FMIZP F-M IZMIT PISTON 358,50 -2,32 % 47.016.174,75 14:54
FONET FONET BILGI TEKNOLOJILERI 24,80 -6,42 % 293.707.134,26 14:54
FORMT FORMET METAL VE CAM 2,80 0,00 % 41.236.558,67 14:53
FORTE FORTE BILGI ILETISIM 72,10 2,85 % 94.126.267,15 14:54
FRIGO FRIGO PAK GIDA 9,40 2,51 % 55.034.716,19 14:54
FROTO FORD OTOSAN 1.138,00 1,61 % 546.448.819,00 14:54
FZLGY FUZUL GMYO 12,89 3,04 % 91.164.922,48 14:53
GARAN GARANTI BANKASI 89,10 3,60 % 1.797.919.544,75 14:54
GARFA GARANTI FAKTORING 184,00 0,27 % 26.419.848,30 14:53
GEDIK GEDIK Y. MEN. DEG. 16,15 0,19 % 8.354.477,92 14:53
GEDZA GEDIZ AMBALAJ 31,06 0,19 % 15.403.833,52 14:54
GENIL GEN ILAC 58,20 -1,85 % 29.444.953,90 14:54
GENTS GENTAS 8,77 0,00 % 4.836.649,01 14:54
GEREL GERSAN ELEKTRIK 40,02 -3,94 % 165.335.449,14 14:53
GESAN GIRISIM ELEKTRIK SANAYI 72,50 -0,96 % 153.779.481,50 14:54
GIPTA GIPTA OFIS KIRTASIYE 40,42 -3,49 % 38.151.969,50 14:54
GLBMD GLOBAL MEN. DEG. 41,64 -0,57 % 13.902.501,34 14:53
GLCVY GELECEK VARLIK YONETIMI 47,66 -0,67 % 32.092.627,58 14:52
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 16.539.086,50 14:53
GLYHO GLOBAL YAT. HOLDING 13,54 -1,96 % 120.407.160,42 14:53
GMTAS GIMAT MAGAZACILIK 7,90 -1,37 % 5.027.870,83 14:52
GOKNR GOKNUR GIDA 25,56 0,16 % 77.855.173,58 14:53
GOLTS GOLTAS CIMENTO 521,00 -1,33 % 240.723.313,50 14:54
GOODY GOOD-YEAR 22,10 1,56 % 19.842.555,52 14:54
GOZDE GOZDE GIRISIM 25,82 3,20 % 107.690.647,14 14:54
GRNYO GARANTI YAT. ORT. 11,19 0,09 % 10.142.120,07 14:54
GRSEL GUR-SEL TURIZM TASIMACILIK 112,70 3,39 % 142.936.101,00 14:53
GRTRK GRAINTURK TARIM 76,65 -2,17 % 15.456.994,05 14:53
GSDDE GSD DENIZCILIK 11,57 9,98 % 88.832.120,41 14:53
GSDHO GSD HOLDING 4,34 1,17 % 101.112.317,84 14:54
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 148.936.400,43 14:54
GUBRF GUBRE FABRIK. 156,90 -2,06 % 390.187.432,60 14:54
GWIND GALATA WIND ENERJI 28,38 -2,47 % 59.668.538,58 14:54
GZNMI GEZINOMI SEYAHAT 36,22 -3,93 % 24.159.548,84 14:52
HALKB T. HALK BANKASI 17,35 2,12 % 1.717.432.974,69 14:54
HATEK HATAY TEKSTIL 15,39 -1,03 % 24.162.427,44 14:54
HATSN HATSAN GEMI 67,35 -0,66 % 83.992.094,80 14:54
HDFGS HEDEF GIRISIM 2,03 -1,93 % 49.151.103,99 14:54
HEDEF HEDEF HOLDING 26,18 -2,53 % 16.913.439,02 14:53
HEKTS HEKTAS 16,21 0,25 % 419.229.436,96 14:54
HKTM HIDROPAR HAREKET KONTROL 20,84 -1,51 % 11.120.985,20 14:54
HLGYO HALK GMYO 3,30 0,00 % 74.549.788,08 14:54
HTTBT HITIT BILGISAYAR 78,80 -1,87 % 15.091.177,60 14:53
HUBVC HUB GIRISIM 12,38 -1,51 % 23.327.432,49 14:54
HUNER HUN YENILENEBILIR ENERJI 4,60 0,66 % 146.600.578,32 14:53
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,59 0,12 % 61.127.453,94 14:54
HURGZ HURRIYET GZT. 4,44 -0,22 % 11.778.923,75 14:52
ICBCT ICBC TURKEY BANK 16,89 1,75 % 15.470.355,47 14:52
ICUGS ICU GIRISIM 14,87 -1,72 % 9.044.785,45 14:51
IDGYO IDEALIST GMYO 6,71 1,36 % 3.651.065,70 14:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,09 -0,39 % 64.284.743,12 14:52
IHAAS IHLAS HABER AJANSI 13,96 -1,83 % 9.158.131,65 14:54
IHEVA IHLAS EV ALETLERI 2,79 0,00 % 22.043.765,76 14:53
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 52.452.695,24 14:53
IHLAS IHLAS HOLDING 1,32 -0,75 % 78.588.215,76 14:54
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 81.564.463,08 14:53
IHYAY IHLAS YAYIN HOLDING 3,35 6,35 % 26.438.263,75 14:52
IMASM IMAS MAKINA 18,58 -9,89 % 394.004.698,30 14:54
INDES INDEKS BILGISAYAR 10,12 -0,78 % 41.288.629,34 14:54
INFO INFO YATIRIM 12,10 -0,90 % 18.322.766,70 14:54
INGRM INGRAM BILISIM 584,00 -1,93 % 37.861.594,50 14:52
INTEM INTEMA 297,00 -0,67 % 25.058.184,50 14:53
INVEO INVEO YATIRIM HOLDING 48,76 -0,49 % 43.890.057,18 14:53
INVES INVESTCO HOLDING 347,00 3,27 % 129.011.657,25 14:54
IPEKE IPEK DOGAL ENERJI 40,68 -1,83 % 79.301.586,84 14:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,71 1,18 % 2.647.083.805,58 14:54
ISDMR ISKENDERUN DEMIR CELIK 38,28 0,21 % 62.720.539,96 14:54
ISFIN IS FIN.KIR. 13,16 1,08 % 79.580.985,87 14:54
ISGSY IS GIRISIM 30,56 -0,78 % 21.591.370,56 14:53
ISGYO IS GMYO 15,96 -1,05 % 80.829.782,77 14:54
ISKPL ISIK PLASTIK 8,45 -0,82 % 9.239.660,32 14:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 105.046.360,60 14:54
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,26 % 15.337.982,89 14:54
ISYAT IS YAT. ORT. 10,64 -0,56 % 9.004.128,78 14:54
IZENR IZDEMIR ENERJI 26,70 -1,33 % 50.283.044,58 14:54
IZFAS IZMIR FIRCA 27,00 -1,39 % 126.008.700,52 14:54
IZINV IZ YATIRIM HOLDING 62,20 1,97 % 9.743.460,15 14:53
IZMDC IZMIR DEMIR CELIK 7,35 0,55 % 55.928.176,18 14:54
JANTS JANTSA JANT SANAYI 294,75 -2,80 % 152.048.562,75 14:54
KAPLM KAPLAMIN 184,50 1,26 % 25.478.141,90 14:54
KAREL KAREL ELEKTRONIK 15,72 -0,19 % 28.502.307,70 14:53
KARSN KARSAN OTOMOTIV 13,55 -2,80 % 274.058.356,97 14:54
KARTN KARTONSAN 129,20 -1,75 % 39.524.369,00 14:53
KARYE KARTAL YEN. ENERJI 38,02 -2,81 % 26.041.749,40 14:53
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 51.012.421,59 14:54
KAYSE KAYSERI SEKER FABRIKASI 34,70 4,08 % 616.288.013,46 14:54
KBORU KUZEY BORU 98,90 -3,98 % 149.284.936,25 14:39
KCAER KOCAER CELIK 60,60 -1,38 % 288.712.510,55 14:54
KCHOL KOC HOLDING 235,60 1,03 % 1.250.669.083,70 14:54
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,62 -3,63 % 45.876.130,79 14:54
KFEIN KAFEIN YAZILIM 130,20 -0,15 % 141.009.448,90 14:54
KGYO KORAY GMYO 33,96 0,00 % 4.488.193,16 14:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,89 -2,24 % 32.413.646,17 14:54
KLGYO KILER GMYO 6,35 7,99 % 686.289.428,48 14:54
KLKIM KALEKIM KIMYEVI MADDELER 24,50 -0,24 % 28.687.771,14 14:54
KLMSN KLIMASAN KLIMA 35,22 -9,92 % 124.539.089,50 14:54
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 42,00 -0,05 % 11.541.652,44 14:52
KLSER KALESERAMIK 58,15 -0,94 % 79.216.095,80 14:54
KLSYN KOLEKSIYON MOBILYA 6,74 0,90 % 11.315.772,05 14:53
KMPUR KIMTEKS POLIURETAN 59,55 1,45 % 65.881.758,15 14:54
KNFRT KONFRUT GIDA 14,12 7,13 % 56.907.883,68 14:54
KONKA KONYA KAGIT 60,20 2,03 % 144.886.490,05 14:54
KONTR KONTROLMATIK TEKNOLOJI 237,00 -1,66 % 460.233.556,30 14:54
KONYA KONYA CIMENTO 10.890,00 -8,16 % 390.837.420,00 14:54
KOPOL KOZA POLYESTER 45,58 -1,21 % 37.063.324,90 14:53
KORDS KORDSA TEKNIK TEKSTIL 97,90 -0,61 % 45.492.123,10 14:54
KOZAA KOZA MADENCILIK 51,15 -1,45 % 189.039.247,60 14:53
KOZAL KOZA ALTIN 23,00 -1,29 % 865.197.528,74 14:54
KRDMA KARDEMIR (A) 22,60 0,80 % 21.683.590,84 14:53
KRDMB KARDEMIR (B) 21,44 1,90 % 17.892.705,00 14:54
KRDMD KARDEMIR (D) 27,50 1,85 % 904.414.258,50 14:54
KRGYO KORFEZ GMYO 25,30 0,08 % 10.878.193,62 14:53
KRONT KRON TEKNOLOJI 25,20 -0,40 % 13.171.715,42 14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,15 3,47 % 57.714.498,20 14:53
KRSTL KRISTAL KOLA 8,64 -1,14 % 22.819.784,73 14:54
KRTEK KARSU TEKSTIL 41,60 -0,53 % 24.891.494,42 14:54
KRVGD KERVAN GIDA 27,86 2,73 % 55.986.614,50 14:54
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 169,50 -7,53 % 320.441.924,50 14:54
KTSKR KUTAHYA SEKER FABRIKASI 83,30 -3,48 % 61.977.297,95 14:54
KUTPO KUTAHYA PORSELEN 102,10 -1,26 % 58.280.690,50 14:54
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,15 1,31 % 114.004.104,55 14:53
KZBGY KIZILBUK GYO 25,26 2,10 % 88.232.932,52 14:53
KZGYO KUZUGRUP GMYO 22,94 -0,26 % 21.117.739,76 14:54
LIDER LDR TURIZM 69,25 0,22 % 19.429.338,00 14:54
LIDFA LIDER FAKTORING 8,63 -1,71 % 42.546.473,13 14:54
LILAK LILA KAGIT 41,14 10,00 % 3.283.873.282,24 14:54
LINK LINK BILGISAYAR 401,50 -1,71 % 23.452.527,25 14:53
LKMNH LOKMAN HEKIM SAGLIK 86,85 2,18 % 26.026.754,40 14:54
LMKDC LIMAK DOGU ANADOLU 25,12 -2,79 % 180.514.810,82 14:54
LOGO LOGO YAZILIM 88,00 1,50 % 36.165.834,40 14:53
LRSHO LORAS HOLDING 3,36 0,30 % 116.348.007,48 14:54
LUKSK LUKS KADIFE 153,30 2,96 % 87.312.709,30 14:53
MAALT MARMARIS ALTINYUNUS 1.284,00 -0,93 % 32.099.845,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 77,20 -1,34 % 23.950.719,00 14:53
MAGEN MARGUN ENERJI 25,12 -1,18 % 79.551.011,04 14:54
MAKIM MAKIM MAKINE 28,88 -3,60 % 19.921.686,22 14:54
MAKTK MAKINA TAKIM 6,90 -1,00 % 24.034.963,37 14:54
MANAS MANAS ENERJI YONETIMI 10,01 -0,99 % 21.705.118,23 14:54
MARBL TUREKS TURUNC MADENCILIK 17,52 -4,58 % 71.599.707,16 14:54
MARKA MARKA YATIRIM HOLDING 99,50 -2,26 % 14.735.168,35 14:53
MARTI MARTI OTEL 4,12 0,24 % 26.865.088,97 14:53
MAVI MAVI GIYIM 95,25 -1,35 % 100.309.813,50 14:54
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.991.844,08 14:54
MEGAP MEGA POLIETILEN 10,30 4,46 % 115.996.494,50 14:44
MEGMT MEGA METAL 47,22 2,92 % 598.433.748,50 14:54
MEKAG MEKA BETON 65,65 -3,03 % 62.456.857,60 14:54
MEPET METRO PETROL VE TESISLERI 12,97 0,86 % 16.427.189,59 14:54
MERCN MERCAN KIMYA 12,80 -1,61 % 18.609.447,48 14:54
MERIT MERIT TURIZM 124,40 -4,16 % 26.074.024,90 14:54
MERKO MERKO GIDA 14,63 0,34 % 15.345.507,00 14:54
METRO METRO HOLDING 3,43 9,94 % 98.849.968,99 14:53
METUR METEMTUR YATIRIM 15,40 -1,72 % 46.308.574,23 14:54
MGROS MIGROS TICARET 459,00 1,55 % 562.617.603,25 14:54
MHRGY MHR GMYO 4,91 -0,41 % 20.293.585,08 14:54
MIATK MIA TEKNOLOJI 57,20 -2,47 % 459.906.171,55 14:54
MIPAZ MILPA 85,35 -1,78 % 19.028.317,75 14:53
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,42 -1,97 % 49.568.070,50 14:54
MNDTR MONDI TURKEY 7,05 0,14 % 16.632.382,54 14:54
MOBTL MOBILTEL ILETISIM 7,40 4,08 % 178.624.165,99 14:54
MOGAN MOGAN ENERJI 16,38 0,86 % 330.858.267,15 14:54
MPARK MLP SAGLIK 258,00 3,20 % 119.775.151,75 14:54
MRGYO MARTI GMYO 6,41 -2,29 % 103.999.707,78 14:53
MRSHL MARSHALL 2.220,00 -3,44 % 81.269.707,00 14:53
MSGYO MISTRAL GMYO 14,54 -0,41 % 27.238.236,99 14:53
MTRKS MATRIKS BILGI DAGITIM 81,45 3,30 % 65.527.460,65 14:50
MTRYO METRO YAT. ORT. 8,81 -2,33 % 4.811.133,86 14:53
MZHLD MAZHAR ZORLU HOLDING 8,87 -0,78 % 15.172.960,99 14:54
NATEN NATUREL ENERJI 53,70 -2,36 % 60.755.144,80 14:53
NETAS NETAS TELEKOM. 96,45 2,66 % 57.303.327,90 14:54
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 116.575.226,64 14:54
NTGAZ NATURELGAZ 17,75 -2,20 % 35.812.896,76 14:53
NTHOL NET HOLDING 31,52 0,00 % 40.627.327,68 14:52
NUGYO NUROL GMYO 7,64 0,66 % 19.151.035,70 14:54
NUHCM NUH CIMENTO 289,00 -1,62 % 30.993.908,75 14:53
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 282.455.073,64 14:54
OBASE OBASE BILGISAYAR 48,10 -2,63 % 13.241.533,57 14:53
ODAS ODAS ELEKTRIK 9,37 -0,11 % 230.606.214,40 14:54
ODINE ODINE TEKNOLOJI 81,25 0,06 % 145.961.851,35 14:54
OFSYM OFIS YEM GIDA 47,20 0,43 % 35.350.693,12 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,60 -1,78 % 29.840.495,40 14:51
ORCAY ORCAY ORTAKOY CAY SANAYI 11,83 3,05 % 20.753.491,85 14:54
ORGE ORGE ENERJI ELEKTRIK 76,25 -2,87 % 69.372.989,25 14:53
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 189.136.691,25 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -0,96 % 12.200.675,58 14:54
OTKAR OTOKAR 555,50 0,63 % 92.671.467,00 14:53
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,25 -1,41 % 223.354.645,95 14:54
OYAYO OYAK YAT. ORT. 40,62 -1,41 % 6.009.695,56 14:52
OYLUM OYLUM SINAI YATIRIMLAR 11,86 1,19 % 58.617.801,15 14:54
OYYAT OYAK YATIRIM MENKUL 46,74 -1,18 % 4.658.746,68 14:53
OZGYO OZDERICI GMYO 6,02 2,91 % 15.519.645,57 14:52
OZKGY OZAK GMYO 8,86 1,49 % 86.411.760,65 14:53
OZRDN OZERDEN AMBALAJ 58,70 2,09 % 33.386.653,45 14:53
OZSUB OZSU BALIK 28,80 -3,74 % 26.058.014,04 14:54
PAGYO PANORA GMYO 42,10 4,62 % 10.566.588,86 14:53
PAMEL PAMEL ELEKTRIK 141,20 -2,62 % 25.633.148,60 14:52
PAPIL PAPILON SAVUNMA 135,90 -1,31 % 68.781.898,70 14:53
PARSN PARSAN 128,30 -1,61 % 54.020.445,80 14:53
PASEU PASIFIK EURASIA LOJISTIK 66,90 -1,55 % 42.562.729,20 14:53
PATEK PASIFIK TEKNOLOJI 89,90 -3,75 % 211.073.651,75 14:54
PCILT PC ILETISIM MEDYA 14,33 -0,49 % 16.637.551,91 14:54
PEGYO PERA GMYO 22,00 2,80 % 87.602.198,52 14:53
PEKGY PEKER GMYO 8,14 -0,49 % 100.915.606,68 14:54
PENGD PENGUEN GIDA 7,99 0,76 % 19.339.786,10 14:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 -0,44 % 39.137.082,40 14:53
PETKM PETKIM 20,20 1,51 % 798.804.031,32 14:54
PETUN PINAR ET VE UN 93,40 0,27 % 78.016.571,15 14:54
PGSUS PEGASUS 975,50 -5,57 % 3.644.885.183,00 14:54
PINSU PINAR SU 23,64 -5,06 % 40.942.426,48 14:53
PKART PLASTIKKART 96,35 -2,53 % 41.317.356,85 14:53
PKENT PETROKENT TURIZM 374,25 5,42 % 275.216.452,25 14:54
PLTUR PLATFORM TURIZM 16,36 1,55 % 27.547.789,39 14:52
PNLSN PANELSAN CATI CEPHE 83,55 2,77 % 34.644.892,60 14:54
PNSUT PINAR SUT 90,60 -0,28 % 91.579.882,20 14:53
POLHO POLISAN HOLDING 13,66 0,96 % 48.626.956,87 14:54
POLTK POLITEKNIK METAL 18.130,00 -0,47 % 11.999.237,50 14:49
PRDGS PARDUS GIRISIM 7,02 -0,57 % 16.441.520,45 14:53
PRKAB TURK PRYSMIAN KABLO 44,10 -0,59 % 82.117.772,96 14:53
PRKME PARK ELEK.MADENCILIK 25,02 -2,11 % 22.060.355,40 14:54
PRZMA PRIZMA PRESS MATBAACILIK 45,96 -0,09 % 21.124.565,34 14:54
PSDTC PERGAMON DIS TICARET 143,70 2,57 % 40.289.733,90 14:54
PSGYO PASIFIK GMYO 6,06 1,17 % 25.752.438,57 14:54
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 -2,59 % 275.899.496,31 14:54
RALYH RAL YATIRIM HOLDING 202,20 -0,15 % 29.436.853,40 14:52
RAYSG RAY SIGORTA 473,25 -1,41 % 41.362.919,25 14:54
REEDR REEDER TEKNOLOJI 41,22 -3,51 % 431.710.380,56 14:54
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,08 % 467.589.391,00 14:54
RNPOL RAINBOW POLIKARBONAT 35,12 -0,06 % 15.197.565,58 14:53
RODRG RODRIGO TEKSTIL 139,70 -2,51 % 24.342.648,60 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 0,92 % 44.056.812,25 14:53
RUBNS RUBENIS TEKSTIL 36,80 0,60 % 35.846.242,44 14:53
RYGYO REYSAS GMYO 33,42 2,39 % 159.127.923,02 14:54
RYSAS REYSAS LOJISTIK 45,56 5,61 % 61.994.924,24 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 42,58 -4,31 % 57.711.322,26 14:43
SAHOL SABANCI HOLDING 95,15 -0,47 % 1.435.395.280,00 14:54
SAMAT SARAY MATBAACILIK 47,80 -6,09 % 38.166.781,04 14:54
SANEL SANEL MUHENDISLIK 32,42 4,51 % 28.477.208,36 14:53
SANFM SANIFOAM ENDUSTRI 59,50 -2,78 % 9.558.986,55 14:52
SANKO SANKO PAZARLAMA 25,86 -1,67 % 12.575.081,76 14:52
SARKY SARKUYSAN 33,78 -0,35 % 27.788.852,54 14:53
SASA SASA POLYESTER 45,58 1,92 % 1.506.648.639,92 14:54
SAYAS SAY YENILENEBILIR ENERJI 78,30 -0,25 % 83.910.263,00 14:54
SDTTR SDT UZAY VE SAVUNMA 334,50 -1,69 % 89.054.989,75 14:53
SEGYO SEKER GMYO 4,86 7,52 % 128.885.459,38 14:54
SEKFK SEKER FIN. KIR. 11,79 9,98 % 73.180.887,48 14:51
SEKUR SEKURO PLASTIK 14,21 1,50 % 20.154.094,96 14:53
SELEC SELCUK ECZA DEPOSU 51,60 -1,24 % 18.376.610,80 14:53
SELGD SELCUK GIDA 54,05 0,93 % 14.749.973,05 14:52
SELVA SELVA GIDA 14,24 -2,33 % 21.412.330,27 14:53
SEYKM SEYITLER KIMYA 8,69 -8,04 % 110.782.666,31 14:54
SILVR SILVERLINE ENDUSTRI 23,14 2,12 % 86.746.712,66 14:54
SISE SISE CAM 51,65 0,39 % 734.143.741,30 14:54
SKBNK SEKERBANK 4,83 0,21 % 136.375.566,47 14:54
SKTAS SOKTAS 7,22 2,56 % 112.067.117,27 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,60 -2,40 % 18.830.363,30 14:53
SKYMD SEKER YATIRIM 10,88 2,06 % 49.044.278,77 14:54
SMART SMARTIKS YAZILIM 45,18 -2,42 % 65.926.442,82 14:54
SMRTG SMART GUNES ENERJISI TEK. 58,00 -1,61 % 110.970.554,10 14:54
SNGYO SINPAS GMYO 4,92 3,58 % 97.094.378,11 14:53
SNICA SANICA ISI SANAYI 35,20 -1,73 % 81.430.776,06 14:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,79 0,06 % 18.252.662,18 14:53
SOKM SOK MARKETLER TICARET 63,75 1,76 % 416.857.284,55 14:54
SONME SONMEZ FILAMENT 113,90 -5,08 % 14.745.477,60 14:54
SRVGY SERVET GMYO 291,00 -0,68 % 9.919.251,25 14:53
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,07 -1,47 % 6.870.981,15 14:47
SURGY SUR TATIL EVLERI GMYO 49,40 -0,28 % 114.443.159,49 14:54
SUWEN SUWEN TEKSTIL 22,06 -1,25 % 33.000.851,46 14:54
TABGD TAB GIDA 155,50 -0,83 % 125.689.597,60 14:54
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 77.841.942,00 14:54
TATEN TATLIPINAR ENERJI URETIM 32,48 -0,79 % 48.851.096,14 14:53
TATGD TAT GIDA 26,10 -1,36 % 25.431.703,90 14:53
TAVHL TAV HAVALIMANLARI 218,80 -0,45 % 378.265.746,80 14:54
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,85 -0,18 % 729.044.332,30 14:54
TDGYO TREND GMYO 11,43 -1,47 % 26.256.711,59 14:53
TEKTU TEK-ART TURIZM 4,69 9,84 % 57.168.355,80 14:52
TERA TERA YATIRIM MENKUL DEGERLER 49,72 1,72 % 26.579.092,44 14:54
TETMT TETAMAT GIDA 12.450,00 2,66 % 21.699.777,50 14:52
TEZOL EUROPAP TEZOL KAGIT 24,04 -0,99 % 94.359.088,50 14:54
TGSAS TGS DIS TICARET 84,90 -3,30 % 18.561.318,20 14:53
THYAO TURK HAVA YOLLARI 325,50 -0,69 % 4.488.130.174,00 14:54
TKFEN TEKFEN HOLDING 51,70 0,49 % 89.697.531,30 14:54
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -1,19 % 55.956.287,96 14:54
TLMAN TRABZON LIMAN 135,30 0,15 % 39.714.262,80 14:54
TMPOL TEMAPOL POLIMER PLASTIK 97,70 -2,59 % 14.944.285,40 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 158,00 -1,99 % 187.013.600,50 14:54
TNZTP TAPDI TINAZTEPE 60,55 0,92 % 19.735.763,30 14:52
TOASO TOFAS OTO. FAB. 272,75 0,18 % 679.996.510,50 14:54
TRCAS TURCAS PETROL 25,82 -0,69 % 62.577.833,14 14:54
TRGYO TORUNLAR GMYO 46,84 -0,30 % 53.416.773,82 14:54
TRILC TURK ILAC SERUM 26,70 -0,15 % 184.086.940,10 14:53
TSGYO TSKB GMYO 11,89 0,85 % 17.565.528,45 14:50
TSKB T.S.K.B. 10,44 0,68 % 187.745.457,09 14:53
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 83.374.082,20 14:53
TTKOM TURK TELEKOM 41,56 1,22 % 477.683.030,28 14:54
TTRAK TURK TRAKTOR 976,50 -1,26 % 289.313.442,00 14:54
TUCLK TUGCELIK 13,97 4,49 % 114.412.855,73 14:53
TUKAS TUKAS 7,95 0,63 % 86.594.207,60 14:54
TUPRS TUPRAS 189,60 -1,61 % 2.661.653.698,90 14:54
TUREX TUREKS TURIZM TASIMACILIK 57,60 6,67 % 34.900.925,55 14:54
TURGG TURKER PROJE GAYRIMENKUL 621,00 0,81 % 28.217.687,00 14:53
TURSG TURKIYE SIGORTA 68,90 3,07 % 207.512.313,95 14:54
UFUK UFUK YATIRIM 593,00 2,15 % 10.187.601,50 14:52
ULAS ULASLAR TURIZM YAT. 30,44 4,32 % 25.315.489,34 14:53
ULKER ULKER BISKUVI 114,30 -0,70 % 242.400.496,90 14:54
ULUFA ULUSAL FAKTORING 13,66 0,89 % 49.622.725,73 14:54
ULUSE ULUSOY ELEKTRIK 187,10 -0,90 % 18.171.105,80 14:53
ULUUN ULUSOY UN SANAYI 28,98 -0,28 % 29.448.944,76 14:54
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,49 -0,24 % 25.490.636,52 14:54
USAK USAK SERAMIK 9,34 -1,79 % 9.820.378,02 14:54
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,72 1,87 % 686.154.296,32 14:54
VAKFN VAKIF FIN. KIR. 3,19 0,95 % 76.427.630,51 14:53
VAKKO VAKKO TEKSTIL 104,40 3,88 % 174.705.637,80 14:54
VANGD VANET GIDA 21,86 -0,46 % 18.869.134,76 14:53
VBTYZ VBT YAZILIM 36,66 0,60 % 136.754.809,86 14:53
VERTU VERUSATURK GIRISIM 50,75 -1,65 % 47.053.443,50 14:53
VERUS VERUSA HOLDING 262,50 0,00 % 12.217.739,50 14:52
VESBE VESTEL BEYAZ ESYA 24,00 4,71 % 386.749.282,14 14:54
VESTL VESTEL 102,80 -0,19 % 1.268.922.611,00 14:54
VKFYO VAKIF YAT. ORT. 23,24 -3,33 % 27.360.787,08 14:53
VKGYO VAKIF GMYO 2,37 0,85 % 150.726.077,71 14:54
VKING VIKING KAGIT 50,45 -7,00 % 39.251.535,31 14:54
VRGYO VERA KONSEPT GMYO 29,94 -2,35 % 59.032.900,86 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 437,25 -2,83 % 69.099.246,25 14:53
YATAS YATAS 35,76 -1,70 % 43.155.758,84 14:54
YAYLA YAYLA EN. UR. TUR. VE INS 18,72 -3,11 % 15.376.574,68 14:54
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,30 -0,81 % 172.380.889,50 14:54
YESIL YESIL YATIRIM HOLDING 5,97 6,99 % 557.145.078,95 14:54
YGGYO YENI GIMAT GMYO 46,60 2,28 % 11.828.450,74 14:54
YGYO YESIL GMYO 15,00 5,04 % 313.594.708,25 14:54
YKBNK YAPI VE KREDI BANK. 31,88 1,08 % 3.209.827.589,86 14:54
YKSLN YUKSELEN CELIK 23,08 0,79 % 12.941.603,74 14:53
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 105,90 -2,13 % 364.809.956,10 14:54
YYAPI YESIL YAPI 6,98 9,92 % 146.268.008,08 14:54
YYLGD YAYLA GIDA 13,08 -1,88 % 64.868.463,34 14:54
ZEDUR ZEDUR ENERJI 109,10 4,10 % 143.586.898,60 14:54
ZOREN ZORLU ENERJI 6,37 -0,47 % 809.392.699,32 14:54
ZRGYO ZIRAAT GMYO 7,11 -1,39 % 12.202.733,87 14:53

UYGULAMALAR

HESABIM