Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,30 -0,41 % 73.297.810,60 15:26
ACSEL ACIPAYAM SELULOZ 155,80 -0,76 % 22.402.414,90 15:26
ADEL ADEL KALEMCILIK 741,00 0,75 % 137.260.708,00 15:26
ADESE ADESE GAYRIMENKUL 2,47 0,00 % 145.427.361,52 15:26
ADGYO ADRA GMYO 27,90 -0,36 % 29.373.588,70 15:26
AEFES ANADOLU EFES 197,90 2,06 % 228.942.758,30 15:26
AFYON AFYON CIMENTO 14,69 -2,46 % 84.602.562,15 15:26
AGESA AGESA HAYAT EMEKLILIK 87,35 -2,02 % 38.866.852,20 15:26
AGHOL ANADOLU GRUBU HOLDING 338,75 2,03 % 124.435.951,00 15:26
AGROT AGROTECH TEKNOLOJI 30,26 -2,64 % 311.009.114,82 15:26
AGYO ATAKULE GMYO 9,58 0,31 % 23.682.784,66 15:26
AHGAZ AHLATCI DOGALGAZ 13,19 0,15 % 39.590.334,54 15:26
AKBNK AKBANK 60,00 0,00 % 2.922.530.338,25 15:26
AKCNS AKCANSA 152,80 -0,39 % 59.220.884,00 15:26
AKENR AK ENERJI 18,74 -3,90 % 129.572.534,42 15:26
AKFGY AKFEN GMYO 2,36 2,61 % 198.074.373,74 15:26
AKFYE AKFEN YEN. ENERJI 26,14 -1,73 % 121.508.069,58 15:26
AKGRT AKSIGORTA 8,04 6,35 % 311.940.047,76 15:26
AKMGY AKMERKEZ GMYO 340,50 -3,95 % 24.509.972,00 15:26
AKSA AKSA 116,40 0,34 % 144.352.658,10 15:26
AKSEN AKSA ENERJI 38,32 0,26 % 83.664.418,14 15:26
AKSGY AKIS GMYO 17,13 -3,22 % 26.605.841,28 15:25
AKSUE AKSU ENERJI 14,81 -1,73 % 12.219.347,08 15:26
AKYHO AKDENIZ YATIRIM HOLDING 7,88 1,29 % 30.028.058,99 15:26
ALARK ALARKO HOLDING 119,80 0,76 % 631.576.347,90 15:26
ALBRK ALBARAKA TURK 4,96 0,61 % 98.979.342,69 15:26
ALCAR ALARKO CARRIER 1.515,00 -2,32 % 91.299.101,00 15:26
ALCTL ALCATEL LUCENT TELETAS 124,00 4,82 % 126.971.150,00 15:26
ALFAS ALFA SOLAR ENERJI 93,05 1,86 % 409.303.178,80 15:26
ALGYO ALARKO GMYO 45,06 -2,04 % 45.072.284,76 15:26
ALKA ALKIM KAGIT 28,52 -1,31 % 16.971.466,64 15:26
ALKIM ALKIM KIMYA 37,46 -2,30 % 27.427.522,78 15:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,73 1,71 % 21.211.642,85 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,44 0,21 % 227.893.095,14 15:26
ALVES ALVES KABLO 58,55 -3,62 % 384.125.429,75 15:26
ANELE ANEL ELEKTRIK 20,36 0,20 % 34.777.546,68 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 -1,40 % 23.053.251,29 15:25
ANHYT ANADOLU HAYAT EMEK. 68,95 5,35 % 101.149.832,60 15:26
ANSGR ANADOLU SIGORTA 94,90 0,48 % 146.017.443,15 15:26
ARASE DOGU ARAS ENERJI 75,50 -4,67 % 355.362.135,55 15:16
ARCLK ARCELIK 181,60 0,50 % 521.164.475,50 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 49,00 -2,49 % 290.266.487,39 15:26
ARENA ARENA BILGISAYAR 47,96 -4,56 % 66.525.940,22 15:26
ARSAN ARSAN TEKSTIL 18,44 -2,95 % 39.919.299,35 15:24
ARTMS ARTEMIS HALI 57,15 2,88 % 119.171.238,80 15:26
ARZUM ARZUM EV ALETLERI 47,72 -1,36 % 30.150.511,42 15:26
ASELS ASELSAN 63,50 1,76 % 2.657.304.320,60 15:26
ASGYO ASCE GMYO 15,85 9,99 % 182.817.307,75 15:25
ASTOR ASTOR ENERJI 108,70 0,18 % 1.078.177.232,00 15:26
ASUZU ANADOLU ISUZU 112,50 0,81 % 274.007.967,30 15:26
ATAGY ATA GMYO 14,68 -2,00 % 2.618.515,20 15:25
ATAKP ATAKEY PATATES 44,00 -2,78 % 30.083.191,46 15:26
ATATP ATP YAZILIM 141,90 -3,27 % 77.048.183,80 15:26
ATEKS AKIN TEKSTIL 162,90 -4,96 % 19.069.348,40 15:25
ATLAS ATLAS YAT. ORT. 6,37 -2,00 % 75.607.192,11 15:26
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,40 2,73 % 4.548.362,52 15:24
AVHOL AVRUPA YATIRIM HOLDING 42,12 -2,23 % 27.845.237,00 15:26
AVOD A.V.O.D GIDA VE TARIM 3,98 7,86 % 126.894.072,43 15:26
AVPGY AVRUPAKENT GMYO 42,16 0,14 % 139.447.640,34 15:26
AVTUR AVRASYA PETROL VE TUR. 13,81 -1,00 % 6.790.586,30 15:25
AYCES ALTINYUNUS CESME 693,00 -2,94 % 64.041.028,00 15:26
AYDEM AYDEM ENERJI 29,22 0,90 % 49.749.736,06 15:26
AYEN AYEN ENERJI 34,78 -2,03 % 87.580.967,30 15:26
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,80 2,51 % 122.192.082,80 15:26
AZTEK AZTEK TEKNOLOJI 105,50 -2,13 % 40.692.782,10 15:25
BAGFS BAGFAS 25,32 -1,56 % 29.213.338,94 15:26
BAKAB BAK AMBALAJ 56,00 -2,61 % 25.807.245,65 15:26
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 354.271.151,50 15:25
BARMA BAREM AMBALAJ 22,78 2,80 % 109.646.308,40 15:26
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,30 -0,56 % 17.703.439,54 15:26
BAYRK BAYRAK TABAN SANAYI 72,15 -1,16 % 138.135.465,15 15:26
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.818.721,56 15:26
BERA BERA HOLDING 19,03 0,63 % 312.660.712,62 15:26
BEYAZ BEYAZ FILO 30,88 9,97 % 129.788.306,62 15:26
BFREN BOSCH FREN SISTEMLERI 916,50 -4,23 % 137.577.487,50 15:26
BIENY BIEN YAPI URUNLERI 43,68 2,34 % 139.710.192,26 15:26
BIGCH BUYUK SEFLER BIGCHEFS 37,22 8,83 % 55.731.454,66 15:26
BIMAS BIM MAGAZALAR 421,75 0,42 % 683.317.871,00 15:26
BINHO 1000 YATIRIMLAR HOL. 521,00 2,06 % 332.077.508,00 15:26
BIOEN BIOTREND CEVRE VE ENERJI 19,12 0,47 % 39.545.427,88 15:26
BIZIM BIZIM MAGAZALARI 39,78 0,40 % 13.267.491,68 15:25
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 37.422.846,86 15:26
BLCYT BILICI YATIRIM 20,62 1,58 % 32.989.516,06 15:26
BMSCH BMS CELIK HASIR 26,32 0,84 % 25.865.422,52 15:26
BMSTL BMS BIRLESIK METAL 31,92 -0,25 % 12.307.715,92 15:21
BNTAS BANTAS AMBALAJ 11,82 -1,01 % 27.331.297,72 15:25
BOBET BOGAZICI BETON SANAYI 37,36 -1,68 % 97.489.484,00 15:26
BORLS BORLEASE OTOMOTIV 33,28 -2,12 % 34.030.697,68 15:26
BORSK BOR SEKER 36,22 1,29 % 243.803.988,16 15:26
BOSSA BOSSA 13,39 -0,81 % 26.277.121,68 15:26
BRISA BRISA 124,00 -0,88 % 51.887.625,60 15:26
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 41,72 -5,05 % 28.438.497,22 15:13
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 505.802.608,15 15:26
BRLSM BIRLESIM MUHENDISLIK 21,34 -2,02 % 53.591.802,42 15:26
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 505.101.920,00 15:26
BRYAT BORUSAN YAT. PAZ. 2.922,50 -6,26 % 270.784.205,00 15:26
BSOKE BATISOKE CIMENTO 22,68 -2,07 % 22.616.741,22 15:24
BTCIM BATI CIMENTO 136,10 0,07 % 75.677.982,80 15:25
BUCIM BURSA CIMENTO 9,14 -0,54 % 129.319.420,41 15:26
BURCE BURCELIK 291,75 -0,43 % 94.125.745,00 15:26
BURVA BURCELIK VANA 158,20 -0,44 % 45.251.263,30 15:25
BVSAN BULBULOGLU VINC 114,40 -0,87 % 118.507.810,40 15:26
BYDNR BAYDONER RESTORANLARI 29,34 1,17 % 26.229.021,78 15:26
CANTE CAN2 TERMIK 17,94 -0,39 % 129.426.953,37 15:26
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 66,70 7,23 % 667.858.503,75 15:26
CCOLA COCA COLA ICECEK 730,50 0,83 % 177.185.677,50 15:26
CELHA CELIK HALAT 31,18 -1,95 % 10.015.578,02 15:26
CEMAS CEMAS DOKUM 3,66 9,25 % 267.633.974,26 15:26
CEMTS CEMTAS 10,75 -1,19 % 62.043.158,03 15:26
CEOEM CEO EVENT MEDYA 18,90 2,27 % 20.671.883,63 15:25
CIMSA CIMSA 32,82 -1,44 % 168.021.009,34 15:26
CLEBI CELEBI 1.770,00 -4,99 % 196.331.603,00 15:12
CMBTN CIMBETON 3.542,50 -5,78 % 122.998.487,50 15:26
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,58 -6,40 % 152.868.007,71 15:26
COSMO COSMOS YAT. HOLDING 158,60 -0,88 % 20.306.137,20 15:25
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 87.074.462,55 15:26
CRFSA CARREFOURSA 141,10 1,51 % 42.116.605,00 15:26
CUSAN CUHADAROGLU METAL 27,30 0,22 % 52.136.618,22 15:26
CVKMD CVK MADEN 487,00 0,98 % 392.241.197,25 15:26
CWENE CW ENERJI 261,50 -3,33 % 258.172.330,25 15:26
DAGHL DAGI YATIRIM HOLDING 21,00 0,19 % 11.320.787,34 15:25
DAGI DAGI GIYIM 8,99 0,45 % 21.720.322,55 15:26
DAPGM DAP GAYRIMENKUL 33,90 -0,53 % 70.899.573,44 15:26
DARDL DARDANEL 7,66 4,64 % 67.841.626,77 15:26
DENGE DENGE HOLDING 3,94 9,75 % 67.563.148,12 15:26
DERHL DERLUKS YATIRIM HOLDING 8,65 -0,46 % 13.205.714,35 15:26
DERIM DERIMOD 52,60 -4,36 % 23.503.219,45 15:26
DESA DESA DERI 31,64 4,08 % 51.657.580,32 15:26
DESPC DESPEC BILGISAYAR 50,60 -3,16 % 18.531.106,15 15:26
DEVA DEVA HOLDING 76,20 -0,39 % 27.987.150,75 15:24
DGATE DATAGATE BILGISAYAR 43,76 -1,22 % 15.154.103,84 15:26
DGGYO DOGUS GMYO 35,90 -0,11 % 17.220.247,08 15:25
DGNMO DOGANLAR MOBILYA 14,69 -0,54 % 22.725.944,66 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,46 0,28 % 8.019.101,56 15:24
DMRGD DMR UNLU MAMULLER 15,83 -0,75 % 30.251.989,88 15:25
DMSAS DEMISAS DOKUM 6,97 -0,43 % 31.834.158,27 15:26
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -2,62 % 20.839.255,01 15:26
DOAS DOGUS OTOMOTIV 297,25 -0,17 % 374.462.764,25 15:26
DOBUR DOGAN BURDA 194,10 -1,92 % 39.863.369,90 15:26
DOCO DO-CO 4.970,00 1,02 % 19.894.810,00 15:24
DOFER DOFER YAPI MALZEMELERI 43,56 0,88 % 63.060.877,72 15:26
DOGUB DOGUSAN 21,66 -0,64 % 15.798.385,92 15:26
DOHOL DOGAN HOLDING 14,40 2,56 % 610.688.271,98 15:26
DOKTA DOKTAS DOKUMCULUK 36,06 -2,12 % 12.929.582,08 15:26
DURDO DURAN DOGAN BASIM 17,94 0,50 % 10.008.326,73 15:26
DYOBY DYO BOYA 58,70 3,71 % 155.802.645,65 15:26
DZGYO DENIZ GMYO 5,14 0,98 % 10.277.003,17 15:25
EBEBK EBEBEK MAGAZACILIK 48,64 -0,86 % 25.788.594,96 15:26
ECILC ECZACIBASI ILAC 57,05 -0,09 % 132.435.433,25 15:26
ECZYT ECZACIBASI YATIRIM 248,80 -0,08 % 72.896.283,80 15:26
EDATA E-DATA TEKNOLOJI 21,70 0,00 % 89.423.284,42 15:26
EDIP EDIP GAYRIMENKUL 28,68 -1,78 % 328.852.760,04 15:26
EGEEN EGE ENDUSTRI 14.607,50 -3,80 % 349.056.985,00 15:26
EGEPO NASMED EGEPOL 21,04 -4,45 % 39.891.772,38 15:26
EGGUB EGE GUBRE 47,26 -1,50 % 10.645.068,98 15:25
EGPRO EGE PROFIL 206,60 0,15 % 39.784.222,20 15:24
EGSER EGE SERAMIK 4,40 0,00 % 33.546.843,97 15:25
EKGYO EMLAK KONUT GMYO 10,42 0,29 % 833.418.807,44 15:26
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,78 -2,09 % 115.606.389,44 15:26
EKSUN EKSUN GIDA 59,90 -1,07 % 23.029.738,65 15:26
ELITE ELITE NATUREL ORGANIK GIDA 47,56 -1,12 % 33.237.126,34 15:25
EMKEL EMEK ELEKTRIK 15,50 -0,19 % 57.934.087,17 15:26
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,70 1,63 % 88.514.943,40 15:26
ENJSA ENERJISA ENERJI 65,20 -0,84 % 113.283.131,35 15:26
ENKAI ENKA INSAAT 39,28 0,10 % 423.702.173,58 15:26
ENSRI ENSARI DERI 26,20 -2,53 % 28.936.882,90 15:25
ENTRA IC ENTERRA YEN. ENERJI 12,01 -1,31 % 471.473.416,98 15:26
EPLAS EGEPLAST 6,92 1,17 % 30.548.898,72 15:26
ERBOS ERBOSAN 226,80 -1,86 % 34.776.013,00 15:26
ERCB ERCIYAS CELIK BORU 157,70 -3,67 % 156.597.542,00 15:26
EREGL EREGLI DEMIR CELIK 45,36 0,31 % 3.273.188.716,30 15:26
ERSU ERSU GIDA 30,54 -9,96 % 64.009.405,58 15:26
ESCAR ESCAR FILO 295,00 -1,67 % 24.673.337,75 15:26
ESCOM ESCORT TEKNOLOJI 92,55 -3,69 % 39.736.743,60 15:26
ESEN ESENBOGA ELEKTRIK 21,72 -1,72 % 48.850.284,70 15:26
ETILR ETILER GIDA 27,00 2,04 % 33.241.269,00 15:25
ETYAT EURO TREND YAT. ORT. 16,68 -0,60 % 4.230.648,78 15:25
EUHOL EURO YATIRIM HOLDING 3,42 3,32 % 77.352.027,68 15:26
EUKYO EURO KAPITAL YAT. ORT. 31,92 -0,75 % 14.049.283,00 15:26
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 151.711.200,80 15:26
EUREN EUROPEN ENDUSTRI 15,76 -0,76 % 60.534.605,13 15:26
EUYO EURO YAT. ORT. 17,64 -3,45 % 5.487.947,97 15:25
EYGYO EYG GMYO 10,09 0,60 % 14.440.492,12 15:26
FADE FADE GIDA 18,08 -1,53 % 11.699.223,69 15:26
FENER FENERBAHCE FUTBOL 92,50 0,00 % 183.559.235,85 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 53.397.084,21 15:26
FMIZP F-M IZMIT PISTON 361,75 -1,43 % 56.045.896,75 15:26
FONET FONET BILGI TEKNOLOJILERI 24,52 -7,47 % 311.412.300,62 15:26
FORMT FORMET METAL VE CAM 2,79 -0,36 % 44.136.326,00 15:26
FORTE FORTE BILGI ILETISIM 72,25 3,07 % 96.384.611,55 15:26
FRIGO FRIGO PAK GIDA 9,42 2,73 % 56.933.569,05 15:26
FROTO FORD OTOSAN 1.139,00 1,70 % 599.705.198,00 15:26
FZLGY FUZUL GMYO 12,97 3,68 % 93.682.747,38 15:26
GARAN GARANTI BANKASI 89,25 3,78 % 1.853.582.002,85 15:26
GARFA GARANTI FAKTORING 183,80 0,16 % 27.684.340,00 15:26
GEDIK GEDIK Y. MEN. DEG. 16,12 0,00 % 8.694.622,82 15:22
GEDZA GEDIZ AMBALAJ 31,00 0,00 % 16.068.697,92 15:26
GENIL GEN ILAC 58,30 -1,69 % 36.137.726,15 15:26
GENTS GENTAS 8,74 -0,34 % 5.206.630,51 15:25
GEREL GERSAN ELEKTRIK 39,84 -4,37 % 172.546.977,64 15:26
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 161.659.195,05 15:26
GIPTA GIPTA OFIS KIRTASIYE 40,42 -3,49 % 39.550.309,86 15:25
GLBMD GLOBAL MEN. DEG. 41,70 -0,43 % 14.372.824,52 15:26
GLCVY GELECEK VARLIK YONETIMI 47,10 -1,83 % 37.514.208,62 15:26
GLRYH GULER YAT. HOLDING 11,32 -0,44 % 17.552.785,56 15:26
GLYHO GLOBAL YAT. HOLDING 13,53 -2,03 % 126.915.661,77 15:26
GMTAS GIMAT MAGAZACILIK 7,89 -1,50 % 5.153.242,85 15:25
GOKNR GOKNUR GIDA 25,72 0,78 % 83.734.931,48 15:26
GOLTS GOLTAS CIMENTO 520,50 -1,42 % 251.828.901,50 15:26
GOODY GOOD-YEAR 22,68 4,23 % 32.898.663,26 15:26
GOZDE GOZDE GIRISIM 25,74 2,88 % 110.550.493,48 15:25
GRNYO GARANTI YAT. ORT. 11,15 -0,27 % 10.640.088,57 15:26
GRSEL GUR-SEL TURIZM TASIMACILIK 113,30 3,94 % 145.467.538,70 15:25
GRTRK GRAINTURK TARIM 76,65 -2,17 % 16.569.501,80 15:26
GSDDE GSD DENIZCILIK 11,57 9,98 % 89.448.870,83 15:26
GSDHO GSD HOLDING 4,33 0,93 % 103.143.769,04 15:26
GSRAY GALATASARAY SPORTIF 8,84 0,11 % 163.071.442,02 15:26
GUBRF GUBRE FABRIK. 156,90 -2,06 % 416.741.972,10 15:26
GWIND GALATA WIND ENERJI 28,48 -2,13 % 68.341.458,42 15:26
GZNMI GEZINOMI SEYAHAT 36,40 -3,45 % 24.400.638,40 15:26
HALKB T. HALK BANKASI 17,31 1,88 % 1.766.242.630,25 15:26
HATEK HATAY TEKSTIL 15,56 0,06 % 25.375.521,11 15:26
HATSN HATSAN GEMI 67,20 -0,88 % 87.180.849,80 15:26
HDFGS HEDEF GIRISIM 2,03 -1,93 % 50.967.661,12 15:26
HEDEF HEDEF HOLDING 26,18 -2,53 % 17.277.477,12 15:26
HEKTS HEKTAS 16,23 0,37 % 530.750.675,79 15:26
HKTM HIDROPAR HAREKET KONTROL 21,02 -0,66 % 11.618.187,42 15:23
HLGYO HALK GMYO 3,29 -0,30 % 78.905.470,58 15:26
HTTBT HITIT BILGISAYAR 77,70 -3,24 % 17.294.975,10 15:26
HUBVC HUB GIRISIM 12,38 -1,51 % 23.781.039,56 15:25
HUNER HUN YENILENEBILIR ENERJI 4,60 0,66 % 154.408.948,91 15:26
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 63.401.575,25 15:26
HURGZ HURRIYET GZT. 4,44 -0,22 % 13.003.202,17 15:25
ICBCT ICBC TURKEY BANK 17,16 3,37 % 22.617.690,96 15:26
ICUGS ICU GIRISIM 14,95 -1,19 % 9.569.038,31 15:26
IDGYO IDEALIST GMYO 6,66 0,60 % 3.851.165,11 15:12
IEYHO ISIKLAR ENERJI YAPI HOL. 5,06 -0,98 % 66.539.820,82 15:24
IHAAS IHLAS HABER AJANSI 14,00 -1,55 % 9.913.973,88 15:26
IHEVA IHLAS EV ALETLERI 2,77 -0,72 % 22.874.658,84 15:25
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 54.072.404,74 15:26
IHLAS IHLAS HOLDING 1,34 0,75 % 82.631.624,99 15:26
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 85.560.656,35 15:26
IHYAY IHLAS YAYIN HOLDING 3,35 6,35 % 27.607.058,29 15:25
IMASM IMAS MAKINA 18,59 -9,84 % 499.317.279,65 15:26
INDES INDEKS BILGISAYAR 10,12 -0,78 % 43.671.401,54 15:26
INFO INFO YATIRIM 12,14 -0,57 % 20.111.750,56 15:26
INGRM INGRAM BILISIM 585,00 -1,76 % 38.812.425,00 15:23
INTEM INTEMA 296,75 -0,75 % 25.747.328,50 15:26
INVEO INVEO YATIRIM HOLDING 48,64 -0,73 % 45.707.600,58 15:26
INVES INVESTCO HOLDING 346,25 3,05 % 137.443.298,75 15:26
IPEKE IPEK DOGAL ENERJI 40,80 -1,54 % 87.558.371,42 15:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,70 1,11 % 2.744.661.249,80 15:26
ISDMR ISKENDERUN DEMIR CELIK 38,36 0,42 % 71.965.172,40 15:26
ISFIN IS FIN.KIR. 13,16 1,08 % 96.834.581,83 15:26
ISGSY IS GIRISIM 30,56 -0,78 % 22.251.458,46 15:25
ISGYO IS GMYO 15,96 -1,05 % 84.496.632,75 15:26
ISKPL ISIK PLASTIK 8,43 -1,06 % 10.699.417,98 15:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 111.142.016,10 15:26
ISSEN ISBIR SENTETIK DOKUMA 11,42 -0,17 % 18.280.215,87 15:26
ISYAT IS YAT. ORT. 10,66 -0,37 % 9.333.449,48 15:26
IZENR IZDEMIR ENERJI 26,72 -1,26 % 57.509.819,96 15:26
IZFAS IZMIR FIRCA 26,48 -3,29 % 174.039.387,90 15:26
IZINV IZ YATIRIM HOLDING 61,75 1,23 % 10.814.371,55 15:26
IZMDC IZMIR DEMIR CELIK 7,34 0,41 % 58.944.901,48 15:26
JANTS JANTSA JANT SANAYI 294,25 -2,97 % 157.843.404,75 15:26
KAPLM KAPLAMIN 182,40 0,11 % 26.857.529,40 15:26
KAREL KAREL ELEKTRONIK 15,70 -0,32 % 29.240.539,82 15:26
KARSN KARSAN OTOMOTIV 13,59 -2,51 % 285.139.610,73 15:26
KARTN KARTONSAN 128,70 -2,13 % 41.468.244,10 15:26
KARYE KARTAL YEN. ENERJI 38,24 -2,25 % 28.563.287,82 15:25
KATMR KATMERCILER EKIPMAN 2,37 1,28 % 63.157.645,09 15:26
KAYSE KAYSERI SEKER FABRIKASI 34,54 3,60 % 640.483.746,40 15:26
KBORU KUZEY BORU 99,50 -3,40 % 188.359.048,20 15:26
KCAER KOCAER CELIK 60,25 -1,95 % 307.295.658,85 15:26
KCHOL KOC HOLDING 235,20 0,86 % 1.320.209.623,20 15:26
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,54 -4,15 % 51.062.709,97 15:25
KFEIN KAFEIN YAZILIM 129,60 -0,61 % 145.491.489,60 15:26
KGYO KORAY GMYO 34,00 0,12 % 5.039.503,58 15:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,85 -2,60 % 34.678.078,06 15:26
KLGYO KILER GMYO 6,34 7,82 % 693.567.137,49 15:26
KLKIM KALEKIM KIMYEVI MADDELER 24,06 -2,04 % 36.578.205,12 15:26
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 125.994.715,14 15:25
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,98 -0,10 % 12.329.391,94 15:25
KLSER KALESERAMIK 58,25 -0,77 % 88.304.831,10 15:26
KLSYN KOLEKSIYON MOBILYA 6,69 0,15 % 11.870.328,51 15:26
KMPUR KIMTEKS POLIURETAN 59,40 1,19 % 67.566.459,75 15:26
KNFRT KONFRUT GIDA 14,20 7,74 % 61.311.428,52 15:25
KONKA KONYA KAGIT 60,20 2,03 % 148.861.835,15 15:26
KONTR KONTROLMATIK TEKNOLOJI 236,20 -1,99 % 485.228.678,00 15:26
KONYA KONYA CIMENTO 10.797,50 -8,94 % 432.430.147,50 15:26
KOPOL KOZA POLYESTER 45,68 -1,00 % 41.464.132,28 15:26
KORDS KORDSA TEKNIK TEKSTIL 98,85 0,36 % 50.202.497,50 15:26
KOZAA KOZA MADENCILIK 51,85 -0,10 % 258.359.901,90 15:26
KOZAL KOZA ALTIN 23,08 -0,94 % 957.781.802,44 15:26
KRDMA KARDEMIR (A) 22,62 0,89 % 23.920.610,02 15:25
KRDMB KARDEMIR (B) 21,44 1,90 % 19.425.430,84 15:26
KRDMD KARDEMIR (D) 27,54 2,00 % 1.034.521.750,50 15:26
KRGYO KORFEZ GMYO 25,28 0,00 % 11.066.651,34 15:26
KRONT KRON TEKNOLOJI 25,58 1,11 % 15.719.996,32 15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,22 4,18 % 59.974.355,10 15:25
KRSTL KRISTAL KOLA 8,63 -1,26 % 23.885.236,03 15:25
KRTEK KARSU TEKSTIL 41,64 -0,43 % 26.101.615,40 15:25
KRVGD KERVAN GIDA 27,92 2,95 % 63.046.608,56 15:26
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 167,40 -8,67 % 330.992.992,90 15:26
KTSKR KUTAHYA SEKER FABRIKASI 83,00 -3,82 % 64.811.214,15 15:25
KUTPO KUTAHYA PORSELEN 101,70 -1,64 % 59.882.803,90 15:26
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 53,90 0,84 % 116.149.993,65 15:26
KZBGY KIZILBUK GYO 25,26 2,10 % 95.701.035,16 15:26
KZGYO KUZUGRUP GMYO 23,06 0,26 % 22.329.303,82 15:25
LIDER LDR TURIZM 69,35 0,36 % 31.697.769,70 15:24
LIDFA LIDER FAKTORING 8,60 -2,05 % 45.775.857,83 15:26
LILAK LILA KAGIT 41,14 10,00 % 3.488.305.680,06 15:26
LINK LINK BILGISAYAR 400,75 -1,90 % 25.385.791,00 15:26
LKMNH LOKMAN HEKIM SAGLIK 87,60 3,06 % 28.854.476,75 15:26
LMKDC LIMAK DOGU ANADOLU 25,10 -2,86 % 191.069.078,98 15:26
LOGO LOGO YAZILIM 87,45 0,87 % 42.601.743,25 15:26
LRSHO LORAS HOLDING 3,45 2,99 % 126.223.542,19 15:26
LUKSK LUKS KADIFE 150,60 1,14 % 90.995.946,00 15:26
MAALT MARMARIS ALTINYUNUS 1.281,00 -1,16 % 33.463.560,00 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 76,20 -2,62 % 30.289.671,20 15:26
MAGEN MARGUN ENERJI 24,92 -1,97 % 82.042.209,54 15:26
MAKIM MAKIM MAKINE 28,80 -3,87 % 20.842.941,82 15:26
MAKTK MAKINA TAKIM 6,87 -1,43 % 25.278.196,91 15:26
MANAS MANAS ENERJI YONETIMI 9,97 -1,38 % 23.645.674,45 15:26
MARBL TUREKS TURUNC MADENCILIK 17,56 -4,36 % 76.726.901,55 15:26
MARKA MARKA YATIRIM HOLDING 100,80 -0,98 % 15.969.701,90 15:26
MARTI MARTI OTEL 4,12 0,24 % 27.409.147,51 15:25
MAVI MAVI GIYIM 94,95 -1,66 % 110.067.755,35 15:26
MEDTR MEDITERA TIBBI MALZEME 30,26 -0,53 % 11.349.561,28 15:25
MEGAP MEGA POLIETILEN 10,84 9,94 % 401.256.291,08 15:26
MEGMT MEGA METAL 47,08 2,62 % 616.162.679,96 15:26
MEKAG MEKA BETON 65,40 -3,40 % 65.589.556,75 15:26
MEPET METRO PETROL VE TESISLERI 13,07 1,63 % 18.168.594,31 15:26
MERCN MERCAN KIMYA 12,83 -1,38 % 19.207.188,36 15:26
MERIT MERIT TURIZM 123,60 -4,78 % 27.315.237,60 15:26
MERKO MERKO GIDA 14,62 0,27 % 15.784.980,42 15:25
METRO METRO HOLDING 3,43 9,94 % 102.176.743,01 15:25
METUR METEMTUR YATIRIM 15,42 -1,60 % 50.702.669,66 15:25
MGROS MIGROS TICARET 465,75 3,04 % 884.703.651,75 15:26
MHRGY MHR GMYO 4,90 -0,61 % 22.112.998,11 15:26
MIATK MIA TEKNOLOJI 57,00 -2,81 % 488.515.202,65 15:26
MIPAZ MILPA 84,80 -2,42 % 21.141.851,15 15:25
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,43 -1,90 % 56.074.041,71 15:26
MNDTR MONDI TURKEY 7,05 0,14 % 19.697.331,80 15:26
MOBTL MOBILTEL ILETISIM 7,30 2,67 % 188.722.598,32 15:26
MOGAN MOGAN ENERJI 16,32 0,49 % 349.285.663,19 15:26
MPARK MLP SAGLIK 260,00 4,00 % 148.826.664,50 15:26
MRGYO MARTI GMYO 6,35 -3,20 % 114.263.468,34 15:26
MRSHL MARSHALL 2.218,00 -3,52 % 83.328.467,00 15:26
MSGYO MISTRAL GMYO 14,55 -0,34 % 27.765.175,69 15:26
MTRKS MATRIKS BILGI DAGITIM 80,85 2,54 % 67.851.491,95 15:26
MTRYO METRO YAT. ORT. 8,83 -2,11 % 4.872.567,11 15:22
MZHLD MAZHAR ZORLU HOLDING 8,87 -0,78 % 16.116.347,46 15:23
NATEN NATUREL ENERJI 53,70 -2,36 % 63.844.748,90 15:26
NETAS NETAS TELEKOM. 95,30 1,44 % 61.239.656,00 15:26
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 119.528.405,19 15:26
NTGAZ NATURELGAZ 17,72 -2,37 % 39.651.733,67 15:26
NTHOL NET HOLDING 31,62 0,32 % 42.255.006,86 15:26
NUGYO NUROL GMYO 7,64 0,66 % 20.070.062,33 15:25
NUHCM NUH CIMENTO 288,25 -1,87 % 33.216.013,75 15:26
OBAMS OBA MAKARNACILIK 40,66 -2,45 % 301.794.464,26 15:26
OBASE OBASE BILGISAYAR 48,30 -2,23 % 13.783.100,09 15:26
ODAS ODAS ELEKTRIK 9,41 0,32 % 253.698.026,12 15:26
ODINE ODINE TEKNOLOJI 80,30 -1,11 % 150.315.450,90 15:26
OFSYM OFIS YEM GIDA 47,18 0,38 % 48.188.623,86 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,40 -1,89 % 30.969.033,60 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,71 2,00 % 26.860.549,04 15:26
ORGE ORGE ENERJI ELEKTRIK 76,00 -3,18 % 71.982.372,65 15:26
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 190.141.334,25 15:23
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -0,80 % 12.955.853,85 15:26
OTKAR OTOKAR 552,00 0,00 % 103.025.031,50 15:26
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,25 -1,41 % 276.431.422,00 15:26
OYAYO OYAK YAT. ORT. 40,58 -1,50 % 8.386.989,48 15:26
OYLUM OYLUM SINAI YATIRIMLAR 11,80 0,68 % 61.123.559,35 15:26
OYYAT OYAK YATIRIM MENKUL 46,84 -0,97 % 4.903.500,04 15:23
OZGYO OZDERICI GMYO 5,98 2,22 % 16.842.983,95 15:25
OZKGY OZAK GMYO 8,86 1,49 % 91.562.398,52 15:25
OZRDN OZERDEN AMBALAJ 58,70 2,09 % 35.129.709,85 15:26
OZSUB OZSU BALIK 29,10 -2,74 % 27.033.796,04 15:26
PAGYO PANORA GMYO 42,24 4,97 % 15.076.514,14 15:26
PAMEL PAMEL ELEKTRIK 141,00 -2,76 % 27.241.719,00 15:25
PAPIL PAPILON SAVUNMA 135,00 -1,96 % 74.235.936,00 15:26
PARSN PARSAN 128,20 -1,69 % 59.225.128,10 15:26
PASEU PASIFIK EURASIA LOJISTIK 66,85 -1,62 % 43.377.821,75 15:26
PATEK PASIFIK TEKNOLOJI 90,05 -3,59 % 217.996.152,25 15:26
PCILT PC ILETISIM MEDYA 14,25 -1,04 % 17.420.313,69 15:26
PEGYO PERA GMYO 21,96 2,62 % 90.615.129,14 15:26
PEKGY PEKER GMYO 8,14 -0,49 % 105.347.469,27 15:26
PENGD PENGUEN GIDA 7,95 0,25 % 21.089.433,51 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 -0,50 % 40.909.746,77 15:26
PETKM PETKIM 20,12 1,11 % 862.665.493,28 15:26
PETUN PINAR ET VE UN 93,75 0,64 % 79.990.272,60 15:25
PGSUS PEGASUS 974,50 -5,66 % 3.761.445.542,50 15:26
PINSU PINAR SU 23,12 -7,15 % 47.622.170,08 15:26
PKART PLASTIKKART 96,10 -2,78 % 43.017.166,15 15:25
PKENT PETROKENT TURIZM 375,25 5,70 % 286.755.410,00 15:26
PLTUR PLATFORM TURIZM 16,32 1,30 % 32.931.009,79 15:25
PNLSN PANELSAN CATI CEPHE 83,05 2,15 % 36.957.313,60 15:25
PNSUT PINAR SUT 90,95 0,11 % 94.174.650,50 15:26
POLHO POLISAN HOLDING 13,72 1,40 % 65.202.419,51 15:26
POLTK POLITEKNIK METAL 18.075,00 -0,77 % 12.668.992,50 15:26
PRDGS PARDUS GIRISIM 7,02 -0,57 % 16.728.515,03 15:25
PRKAB TURK PRYSMIAN KABLO 43,28 -2,43 % 91.057.637,70 15:26
PRKME PARK ELEK.MADENCILIK 25,04 -2,03 % 23.308.061,48 15:24
PRZMA PRIZMA PRESS MATBAACILIK 45,68 -0,70 % 22.185.794,92 15:26
PSDTC PERGAMON DIS TICARET 142,60 1,78 % 42.131.255,00 15:25
PSGYO PASIFIK GMYO 6,03 0,67 % 28.551.416,23 15:26
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,53 -2,16 % 295.036.169,33 15:26
RALYH RAL YATIRIM HOLDING 200,20 -1,14 % 35.590.198,10 15:26
RAYSG RAY SIGORTA 479,00 -0,21 % 47.606.110,00 15:25
REEDR REEDER TEKNOLOJI 41,20 -3,56 % 453.436.286,58 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 0,00 % 491.324.402,00 15:26
RNPOL RAINBOW POLIKARBONAT 35,14 0,00 % 16.201.033,22 15:26
RODRG RODRIGO TEKSTIL 136,90 -4,47 % 25.014.334,20 15:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,16 0,46 % 45.924.086,47 15:26
RUBNS RUBENIS TEKSTIL 36,96 1,04 % 40.428.629,66 15:26
RYGYO REYSAS GMYO 33,48 2,57 % 162.825.018,16 15:26
RYSAS REYSAS LOJISTIK 45,54 5,56 % 62.965.027,42 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 42,44 -4,63 % 62.367.611,40 15:25
SAHOL SABANCI HOLDING 95,25 -0,37 % 1.512.809.878,50 15:26
SAMAT SARAY MATBAACILIK 45,82 -9,98 % 47.561.698,66 15:26
SANEL SANEL MUHENDISLIK 32,46 4,64 % 31.847.254,00 15:26
SANFM SANIFOAM ENDUSTRI 59,60 -2,61 % 10.279.155,10 15:24
SANKO SANKO PAZARLAMA 25,74 -2,13 % 12.926.076,32 15:25
SARKY SARKUYSAN 33,78 -0,35 % 29.073.366,72 15:26
SASA SASA POLYESTER 45,92 2,68 % 2.019.410.037,22 15:26
SAYAS SAY YENILENEBILIR ENERJI 78,35 -0,19 % 87.751.114,65 15:26
SDTTR SDT UZAY VE SAVUNMA 334,00 -1,84 % 95.374.297,75 15:26
SEGYO SEKER GMYO 4,85 7,30 % 133.299.664,11 15:26
SEKFK SEKER FIN. KIR. 11,68 8,96 % 78.177.535,56 15:26
SEKUR SEKURO PLASTIK 14,22 1,57 % 24.103.009,62 15:26
SELEC SELCUK ECZA DEPOSU 51,55 -1,34 % 19.361.004,20 15:26
SELGD SELCUK GIDA 54,05 0,93 % 15.895.144,55 15:26
SELVA SELVA GIDA 14,24 -2,33 % 22.642.354,64 15:25
SEYKM SEYITLER KIMYA 8,65 -8,47 % 118.347.781,12 15:26
SILVR SILVERLINE ENDUSTRI 23,06 1,77 % 91.422.514,22 15:26
SISE SISE CAM 51,85 0,78 % 837.176.479,85 15:26
SKBNK SEKERBANK 4,85 0,62 % 153.671.713,55 15:26
SKTAS SOKTAS 7,28 3,41 % 115.881.451,78 15:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,80 -2,27 % 20.730.902,60 15:26
SKYMD SEKER YATIRIM 11,02 3,38 % 57.642.515,83 15:26
SMART SMARTIKS YAZILIM 45,00 -2,81 % 68.419.754,58 15:26
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 115.731.916,60 15:26
SNGYO SINPAS GMYO 4,96 4,42 % 103.979.689,51 15:26
SNICA SANICA ISI SANAYI 35,12 -1,95 % 84.580.411,30 15:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,81 0,18 % 19.472.756,81 15:25
SOKM SOK MARKETLER TICARET 64,05 2,23 % 501.173.957,80 15:26
SONME SONMEZ FILAMENT 113,30 -5,58 % 15.145.099,60 15:25
SRVGY SERVET GMYO 289,00 -1,37 % 11.003.667,25 15:25
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,08 -1,41 % 7.726.947,14 15:26
SURGY SUR TATIL EVLERI GMYO 49,54 0,00 % 118.374.939,19 15:26
SUWEN SUWEN TEKSTIL 22,06 -1,25 % 35.124.347,68 15:25
TABGD TAB GIDA 158,60 1,15 % 194.213.067,90 15:26
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 81.432.850,00 15:26
TATEN TATLIPINAR ENERJI URETIM 32,54 -0,61 % 51.682.792,88 15:26
TATGD TAT GIDA 26,12 -1,28 % 26.216.869,72 15:26
TAVHL TAV HAVALIMANLARI 218,20 -0,73 % 396.962.557,80 15:26
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,55 -0,54 % 866.746.433,25 15:26
TDGYO TREND GMYO 11,55 -0,43 % 28.814.664,07 15:26
TEKTU TEK-ART TURIZM 4,69 9,84 % 57.492.120,57 15:24
TERA TERA YATIRIM MENKUL DEGERLER 50,75 3,83 % 33.885.866,54 15:26
TETMT TETAMAT GIDA 12.460,00 2,74 % 22.759.155,00 15:26
TEZOL EUROPAP TEZOL KAGIT 24,04 -0,99 % 98.451.161,04 15:26
TGSAS TGS DIS TICARET 85,30 -2,85 % 19.902.326,90 15:25
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 4.773.062.812,00 15:26
TKFEN TEKFEN HOLDING 51,65 0,39 % 92.481.213,95 15:26
TKNSA TEKNOSA IC VE DIS TICARET 39,96 -1,04 % 57.494.726,64 15:26
TLMAN TRABZON LIMAN 135,50 0,30 % 40.543.500,00 15:26
TMPOL TEMAPOL POLIMER PLASTIK 97,65 -2,64 % 15.914.311,00 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 157,50 -2,30 % 195.664.026,40 15:26
TNZTP TAPDI TINAZTEPE 60,45 0,75 % 23.113.433,95 15:25
TOASO TOFAS OTO. FAB. 272,50 0,09 % 705.041.998,00 15:26
TRCAS TURCAS PETROL 25,80 -0,77 % 64.695.492,18 15:26
TRGYO TORUNLAR GMYO 46,84 -0,30 % 55.566.640,24 15:26
TRILC TURK ILAC SERUM 26,72 -0,07 % 193.258.417,02 15:26
TSGYO TSKB GMYO 11,81 0,17 % 18.585.723,04 15:25
TSKB T.S.K.B. 10,43 0,58 % 194.907.672,21 15:26
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 84.910.983,71 15:26
TTKOM TURK TELEKOM 41,40 0,83 % 499.884.987,90 15:26
TTRAK TURK TRAKTOR 974,00 -1,52 % 307.873.275,00 15:26
TUCLK TUGCELIK 14,08 5,31 % 119.822.073,38 15:26
TUKAS TUKAS 7,93 0,38 % 92.367.543,89 15:26
TUPRS TUPRAS 189,20 -1,82 % 2.856.518.896,30 15:26
TUREX TUREKS TURIZM TASIMACILIK 56,65 4,91 % 39.248.610,50 15:26
TURGG TURKER PROJE GAYRIMENKUL 620,00 0,65 % 29.428.967,50 15:26
TURSG TURKIYE SIGORTA 69,00 3,22 % 219.519.052,90 15:26
UFUK UFUK YATIRIM 577,00 -0,60 % 11.549.092,50 15:24
ULAS ULASLAR TURIZM YAT. 30,28 3,77 % 25.902.052,82 15:25
ULKER ULKER BISKUVI 114,40 -0,61 % 257.616.176,30 15:26
ULUFA ULUSAL FAKTORING 13,68 1,03 % 52.892.597,19 15:26
ULUSE ULUSOY ELEKTRIK 186,90 -1,01 % 19.297.881,90 15:25
ULUUN ULUSOY UN SANAYI 29,06 0,00 % 30.942.385,28 15:26
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,54 0,06 % 25.808.593,85 15:26
USAK USAK SERAMIK 9,36 -1,58 % 10.090.928,24 15:24
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,60 1,28 % 725.028.939,68 15:25
VAKFN VAKIF FIN. KIR. 3,21 1,58 % 97.138.168,59 15:26
VAKKO VAKKO TEKSTIL 103,20 2,69 % 180.954.429,00 15:26
VANGD VANET GIDA 21,60 -1,64 % 19.508.394,22 15:26
VBTYZ VBT YAZILIM 37,04 1,65 % 144.957.836,30 15:26
VERTU VERUSATURK GIRISIM 51,15 -0,87 % 49.016.971,20 15:26
VERUS VERUSA HOLDING 260,00 -0,95 % 16.072.350,75 15:25
VESBE VESTEL BEYAZ ESYA 24,32 6,11 % 434.568.019,76 15:26
VESTL VESTEL 102,90 -0,10 % 1.286.588.126,60 15:26
VKFYO VAKIF YAT. ORT. 23,40 -2,66 % 28.119.471,36 15:25
VKGYO VAKIF GMYO 2,36 0,43 % 158.881.683,45 15:26
VKING VIKING KAGIT 49,52 -8,72 % 45.434.257,52 15:26
VRGYO VERA KONSEPT GMYO 29,98 -2,22 % 60.391.075,66 15:26
YAPRK YAPRAK SUT VE BESI CIFT. 437,50 -2,78 % 70.692.608,50 15:26
YATAS YATAS 35,76 -1,70 % 44.833.399,54 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,68 -3,31 % 16.010.535,74 15:26
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,70 -1,09 % 179.103.698,80 15:26
YESIL YESIL YATIRIM HOLDING 6,06 8,60 % 576.521.746,31 15:26
YGGYO YENI GIMAT GMYO 46,78 2,68 % 12.118.566,12 15:25
YGYO YESIL GMYO 15,05 5,39 % 320.201.864,62 15:26
YKBNK YAPI VE KREDI BANK. 31,90 1,14 % 3.301.839.347,48 15:26
YKSLN YUKSELEN CELIK 23,06 0,70 % 13.404.478,44 15:25
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 105,20 -2,77 % 385.805.710,70 15:26
YYAPI YESIL YAPI 6,98 9,92 % 146.625.865,70 15:26
YYLGD YAYLA GIDA 13,09 -1,80 % 70.106.579,48 15:26
ZEDUR ZEDUR ENERJI 110,40 5,34 % 150.960.348,80 15:26
ZOREN ZORLU ENERJI 6,36 -0,63 % 844.165.456,66 15:26
ZRGYO ZIRAAT GMYO 7,11 -1,39 % 12.723.563,46 15:25

UYGULAMALAR

HESABIM