BIST 100: 9.876
Değişim: 1.64% 158,99
Adet: 1.098 Mio.Lot
Hacim: 40.270 Mio.TL
EN YÜKSEK
9900
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 12:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,50
0,17
12:08:16
-
AGROT
32,32
-2,53
12:08:16
-
AHGAZ
13,60
3,50
12:08:14
-
AKBNK
58,85
2,44
12:08:14
-
AKCNS
146,20
0,14
12:08:16
-
AKFGY
2,26
0,44
12:08:10
-
AKFYE
24,22
-1,30
12:08:15
-
AKSA
109,50
6,41
12:08:15
-
AKSEN
38,98
0,52
12:08:16
-
ALARK
116,10
1,13
12:08:16
-
ALBRK
4,70
1,95
12:08:10
-
ALFAS
92,15
0,33
12:08:15
-
ANSGR
89,55
3,65
12:07:45
-
ARCLK
173,10
2,55
12:08:15
-
ASELS
59,05
2,79
12:08:13
-
ASTOR
95,30
1,28
12:08:17
-
BERA
19,35
-0,62
12:08:16
-
BFREN
1.007,00
-0,49
12:07:31
-
BIENY
42,44
0,19
12:08:16
-
BIMAS
384,00
3,02
12:08:16
-
BIOEN
19,02
0,00
12:07:36
-
BOBET
38,00
3,43
12:07:49
-
BRSAN
595,50
0,34
12:08:08
-
BRYAT
3.162,50
-0,16
12:08:07
-
BTCIM
136,50
1,11
12:08:16
-
CANTE
18,79
0,05
12:08:17
-
CCOLA
701,50
1,81
12:08:10
-
CIMSA
32,38
0,87
12:08:13
-
CWENE
299,50
0,25
12:08:16
-
DOAS
309,50
0,08
12:08:16
-
DOHOL
14,24
0,14
12:08:10
-
ECILC
51,20
1,89
12:08:14
-
ECZYT
234,80
0,26
12:08:16
-
EGEEN
15.972,50
-0,95
12:07:07
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,54
3,25
12:08:16
-
ENERY
175,40
0,52
12:08:15
-
ENJSA
66,10
1,07
12:08:16
-
ENKAI
38,96
5,18
12:08:17
-
EREGL
42,18
1,39
12:08:15
-
EUPWR
151,60
0,33
12:08:14
-
EUREN
15,31
-0,26
12:07:58
-
FROTO
1.112,00
1,92
12:08:15
-
GARAN
81,65
3,22
12:08:12
-
GESAN
74,15
0,47
12:08:14
-
GUBRF
158,20
0,44
12:08:16
-
GWIND
27,86
-0,14
12:08:09
-
HALKB
15,84
2,52
12:07:44
-
HEKTS
15,50
0,91
12:08:13
-
IPEKE
40,86
3,65
12:08:05
-
ISCTR
12,97
2,13
12:08:15
-
ISGYO
15,77
1,28
12:08:11
-
ISMEN
35,30
1,44
12:08:12
-
IZENR
27,16
0,44
12:08:10
-
KAYSE
30,06
-0,13
12:08:09
-
KCAER
60,60
5,39
12:08:16
-
KCHOL
217,40
1,87
12:08:16
-
KLSER
59,05
0,17
12:08:16
-
KONTR
236,70
0,85
12:08:16
-
KONYA
11.287,50
-0,83
12:07:16
-
KOZAA
51,55
1,18
12:08:16
-
KOZAL
23,46
1,82
12:08:16
-
KRDMD
25,44
1,68
12:08:16
-
MAVI
89,30
1,08
12:08:09
-
MGROS
445,00
0,79
12:08:12
-
MIATK
60,95
-0,25
12:08:17
-
ODAS
9,51
1,49
12:08:16
-
OTKAR
497,00
0,51
12:07:46
-
OYAKC
60,35
2,90
12:08:13
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,56
1,68
12:08:13
-
PGSUS
968,00
0,47
12:08:12
-
QUAGR
4,16
1,71
12:08:15
-
REEDR
43,78
-0,95
12:08:16
-
SAHOL
91,55
2,81
12:08:15
-
SASA
40,64
1,70
12:08:14
-
SAYAS
81,95
-0,12
12:08:06
-
SDTTR
335,75
0,52
12:08:13
-
SISE
49,70
2,05
12:08:16
-
SKBNK
4,81
1,05
12:08:11
-
SMRTG
56,65
0,53
12:08:09
-
SOKM
57,40
-0,26
12:08:11
-
TABGD
147,20
-0,41
12:08:16
-
TAVHL
214,70
5,76
12:08:15
-
TCELL
78,65
0,19
12:08:15
-
THYAO
316,50
1,04
12:08:15
-
TKFEN
49,90
5,54
12:08:15
-
TOASO
271,50
0,46
12:08:14
-
TSKB
9,75
1,04
12:07:41
-
TTKOM
39,32
-1,40
12:08:14
-
TTRAK
909,50
0,28
12:08:12
-
TUKAS
8,72
4,93
12:08:16
-
TUPRS
193,80
2,22
12:08:16
-
TURSG
64,90
0,62
12:08:12
-
ULKER
110,60
1,19
12:08:09
-
VAKBN
18,89
0,48
12:08:16
-
VESBE
21,90
1,58
12:08:16
-
VESTL
84,75
0,30
12:08:16
-
YEOTK
227,10
5,63
12:08:16
-
YKBNK
30,86
3,07
12:08:16
-
YYLGD
14,12
-0,21
12:08:13
-
ZOREN
6,59
-0,90
12:08:15