BIST 100: 10.267
Değişim: 0.19% 19,48
Adet: 2.222 Mio.Lot
Hacim: 84.468 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
-
TABGD
157,10
0,19
17:35:29
-
TARKM
554,50
-2,46
17:35:59
-
TATEN
32,72
-0,06
17:35:31
-
TATGD
26,10
-1,36
17:35:25
-
TAVHL
220,30
0,23
17:35:59
-
TBORG
92,00
1,83
13:55:01
-
TCELL
83,55
-0,54
17:35:53
-
TDGYO
11,77
1,47
17:35:58
-
TEKTU
4,69
9,84
17:32:57
-
TERA
50,55
3,42
17:35:30
-
TETMT
12.540,00
3,40
17:35:29
-
TEZOL
24,14
-0,58
17:35:54
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
83,35
-5,07
17:35:53
-
THYAO
325,25
-0,76
17:36:00
-
TKFEN
51,65
0,39
17:35:47
-
TKNSA
40,02
-0,89
17:35:59
-
TLMAN
135,00
-0,07
17:35:24
-
TMPOL
97,80
-2,49
17:35:38
-
TMSN
159,10
-1,30
17:35:55
-
TNZTP
59,35
-1,08
17:35:28
-
TOASO
273,25
0,37
17:35:54
-
TRCAS
25,12
-3,38
17:35:54
-
TRGYO
47,16
0,38
17:31:43
-
TRILC
27,30
2,09
17:36:00
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,76
-0,25
17:35:54
-
TSKB
10,42
0,48
17:35:28
-
TSPOR
1,96
-2,00
17:35:57
-
TTKOM
41,60
1,32
17:35:36
-
TTRAK
970,50
-1,87
17:35:58
-
TUCLK
14,67
9,72
17:36:01
-
TUKAS
7,92
0,25
17:34:56
-
TUPRS
189,70
-1,56
17:36:01
-
TUREX
56,60
4,81
17:34:44
-
TURGG
632,00
2,60
17:34:56
-
TURSG
68,80
2,92
17:35:31