BIST 100: 10.261
Değişim: 0.13% 13,35
Adet: 1.867 Mio.Lot
Hacim: 72.194 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,94
-1,45
16:14:00
-
ACSEL
155,60
-0,89
16:14:33
-
ADEL
750,50
2,04
16:14:49
-
ADESE
2,44
-1,21
16:14:51
-
ADGYO
28,08
0,29
16:14:07
-
AEFES
197,00
1,60
16:14:22
-
AFYON
14,72
-2,26
16:14:45
-
AGESA
86,30
-3,20
16:14:39
-
AGHOL
339,00
2,11
16:14:47
-
AGROT
30,20
-2,83
16:14:50
-
AGYO
9,53
-0,21
16:14:19
-
AHGAZ
13,22
0,38
16:14:13
-
AKBNK
60,00
0,00
16:14:46
-
AKCNS
152,90
-0,33
16:13:58
-
AKENR
18,68
-4,21
16:14:40
-
AKFGY
2,36
2,61
16:14:10
-
AKFYE
26,10
-1,88
16:13:55
-
AKGRT
8,01
5,95
16:14:48
-
AKMGY
339,25
-4,30
16:10:16
-
AKSA
116,40
0,34
16:13:46
-
AKSEN
38,38
0,42
16:14:38
-
AKSGY
17,12
-3,28
16:14:53
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,80
-1,79
16:12:50
-
AKYHO
7,89
1,41
16:13:57
-
ALARK
119,70
0,67
16:14:35
-
ALBRK
4,97
0,81
16:12:29
-
ALCAR
1.502,00
-3,16
16:13:07
-
ALCTL
125,10
5,75
16:14:33
-
ALFAS
93,10
1,92
16:14:46
-
ALGYO
45,26
-1,61
16:14:45
-
ALKA
29,02
0,42
16:14:54
-
ALKIM
38,06
-0,73
16:14:01
-
ALMAD
7,79
2,50
16:13:11
-
ALVES
58,60
-3,54
16:14:23
-
ANELE
20,48
0,79
16:14:19
-
ANGEN
14,05
-1,40
16:14:48
-
ANHYT
68,30
4,35
16:14:24
-
ANSGR
94,75
0,32
16:14:35
-
ARASE
75,45
-4,73
16:14:46
-
ARCLK
183,10
1,33
16:14:39
-
ARDYZ
49,02
-2,45
16:14:34
-
ARENA
48,18
-4,12
16:14:48
-
ARSAN
18,37
-3,32
16:14:46
-
ARTMS
57,25
3,06
16:14:21
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,84
-1,12
16:14:45
-
ASELS
63,50
1,76
16:14:40
-
ASGYO
15,85
9,99
16:13:27
-
ASTOR
108,30
-0,18
16:14:47
-
ASUZU
112,30
0,63
16:14:32
-
ATAGY
14,68
-2,00
16:14:39
-
ATAKP
44,30
-2,12
16:14:35
-
ATATP
141,30
-3,68
16:14:40
-
ATEKS
163,70
-4,49
16:10:08
-
ATLAS
6,37
-2,00
16:14:19
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,41
2,84
16:14:45
-
AVHOL
42,14
-2,18
16:14:20
-
AVOD
4,05
9,76
16:14:22
-
AVPGY
42,28
0,43
16:14:47
-
AVTUR
13,71
-1,72
16:14:44
-
AYCES
690,50
-3,29
16:14:35
-
AYDEM
29,18
0,76
16:14:44
-
AYEN
35,02
-1,35
16:14:44
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
197,20
3,25
16:14:39
-
AZTEK
103,80
-3,71
16:14:47