Hisseler – Osmaniye Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 33,94 -1,45 % 106.207.224,92 17:59
ACSEL ACIPAYAM SELULOZ 154,90 -1,34 % 30.758.511,70 17:59
ADEL ADEL KALEMCILIK 751,00 2,11 % 240.490.571,50 17:59
ADESE ADESE GAYRIMENKUL 2,50 1,21 % 236.135.311,69 17:59
ADGYO ADRA GMYO 28,32 1,14 % 62.073.608,78 17:59
AEFES ANADOLU EFES 199,90 3,09 % 340.584.580,00 17:59
AFYON AFYON CIMENTO 14,73 -2,19 % 118.480.709,02 17:59
AGESA AGESA HAYAT EMEKLILIK 88,10 -1,18 % 73.085.474,65 17:59
AGHOL ANADOLU GRUBU HOLDING 340,50 2,56 % 189.464.237,50 17:59
AGROT AGROTECH TEKNOLOJI 30,22 -2,77 % 391.201.624,92 17:59
AGYO ATAKULE GMYO 9,54 -0,10 % 35.377.921,57 17:59
AHGAZ AHLATCI DOGALGAZ 13,20 0,23 % 58.498.860,96 17:59
AKBNK AKBANK 59,60 -0,67 % 4.074.547.911,40 17:59
AKCNS AKCANSA 152,80 -0,39 % 88.044.729,10 17:59
AKENR AK ENERJI 18,30 -6,15 % 192.942.390,22 18:00
AKFGY AKFEN GMYO 2,37 3,04 % 310.115.617,19 18:00
AKFYE AKFEN YEN. ENERJI 26,06 -2,03 % 185.317.509,42 17:59
AKGRT AKSIGORTA 8,04 6,35 % 422.744.012,82 17:59
AKMGY AKMERKEZ GMYO 338,50 -4,51 % 31.328.592,75 17:59
AKSA AKSA 116,60 0,52 % 186.668.550,50 17:59
AKSEN AKSA ENERJI 38,86 1,67 % 146.500.298,46 17:59
AKSGY AKIS GMYO 17,07 -3,56 % 63.058.077,96 17:59
AKSUE AKSU ENERJI 14,82 -1,66 % 16.055.968,14 17:59
AKYHO AKDENIZ YATIRIM HOLDING 7,85 0,90 % 40.169.506,08 17:59
ALARK ALARKO HOLDING 119,40 0,42 % 1.064.013.955,40 17:59
ALBRK ALBARAKA TURK 5,00 1,42 % 144.805.585,19 17:59
ALCAR ALARKO CARRIER 1.498,00 -3,42 % 123.129.894,00 18:00
ALCTL ALCATEL LUCENT TELETAS 126,50 6,93 % 165.513.103,90 17:59
ALFAS ALFA SOLAR ENERJI 93,00 1,81 % 464.785.496,05 17:59
ALGYO ALARKO GMYO 44,90 -2,39 % 76.676.259,14 17:59
ALKA ALKIM KAGIT 28,48 -1,45 % 35.303.013,50 17:59
ALKIM ALKIM KIMYA 38,04 -0,78 % 42.031.331,22 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,74 1,84 % 28.729.098,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 0,74 % 463.428.984,60 17:59
ALVES ALVES KABLO 58,40 -3,87 % 454.017.277,35 18:00
ANELE ANEL ELEKTRIK 20,48 0,79 % 47.949.102,38 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,98 -1,89 % 30.530.883,81 17:59
ANHYT ANADOLU HAYAT EMEK. 68,50 4,66 % 158.277.907,20 17:59
ANSGR ANADOLU SIGORTA 95,55 1,16 % 228.484.887,05 17:59
ARASE DOGU ARAS ENERJI 75,80 -4,29 % 471.784.331,25 18:00
ARCLK ARCELIK 182,80 1,16 % 740.339.558,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 48,98 -2,53 % 361.559.620,31 17:59
ARENA ARENA BILGISAYAR 48,76 -2,97 % 85.887.544,36 17:59
ARSAN ARSAN TEKSTIL 18,30 -3,68 % 57.322.045,85 17:59
ARTMS ARTEMIS HALI 57,45 3,42 % 153.288.320,70 18:00
ARZUM ARZUM EV ALETLERI 47,82 -1,16 % 43.633.600,42 17:59
ASELS ASELSAN 63,55 1,84 % 3.357.563.107,15 17:59
ASGYO ASCE GMYO 15,85 9,99 % 184.601.748,30 17:59
ASTOR ASTOR ENERJI 108,70 0,18 % 1.407.707.885,10 17:59
ASUZU ANADOLU ISUZU 112,70 0,99 % 351.670.333,90 17:59
ATAGY ATA GMYO 15,12 0,93 % 8.974.526,50 17:59
ATAKP ATAKEY PATATES 44,22 -2,30 % 39.362.532,40 17:59
ATATP ATP YAZILIM 139,50 -4,91 % 100.037.217,40 17:59
ATEKS AKIN TEKSTIL 162,60 -5,13 % 22.344.066,70 17:58
ATLAS ATLAS YAT. ORT. 6,47 -0,46 % 98.896.741,68 17:59
ATSYH ATLANTIS YATIRIM HOLDING 57,25 -6,61 % 14.586.995,05 17:55
AVGYO AVRASYA GMYO 9,38 2,51 % 7.527.990,58 17:59
AVHOL AVRUPA YATIRIM HOLDING 42,26 -1,90 % 34.599.795,74 17:59
AVOD A.V.O.D GIDA VE TARIM 4,05 9,76 % 179.178.628,67 17:59
AVPGY AVRUPAKENT GMYO 43,00 2,14 % 278.704.413,84 17:59
AVTUR AVRASYA PETROL VE TUR. 13,73 -1,58 % 8.589.239,96 17:59
AYCES ALTINYUNUS CESME 693,50 -2,87 % 80.675.817,50 17:59
AYDEM AYDEM ENERJI 29,26 1,04 % 66.669.332,20 17:59
AYEN AYEN ENERJI 35,74 0,68 % 111.727.778,68 17:59
AYES AYES CELIK HASIR VE CIT 65,25 7,85 % 14.840.666,25 17:55
AYGAZ AYGAZ 196,50 2,88 % 153.941.430,90 17:59
AZTEK AZTEK TEKNOLOJI 106,00 -1,67 % 75.978.302,70 17:59
BAGFS BAGFAS 25,58 -0,54 % 43.361.281,96 17:59
BAKAB BAK AMBALAJ 55,60 -3,30 % 34.553.814,65 17:59
BALAT BALATACILAR BALATACILIK 34,40 -5,96 % 4.372.737,00 17:55
BANVT BANVIT 256,50 9,99 % 357.884.980,00 17:58
BARMA BAREM AMBALAJ 22,90 3,34 % 129.938.093,90 17:59
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 1.862.805,58 17:55
BASGZ BASKENT DOGALGAZ GMYO 22,16 3,45 % 45.008.997,86 17:59
BAYRK BAYRAK TABAN SANAYI 72,05 -1,30 % 186.790.187,75 17:59
BEGYO BATI EGE GMYO 4,44 -9,94 % 13.178.470,56 17:59
BERA BERA HOLDING 18,94 0,16 % 404.190.320,25 17:59
BEYAZ BEYAZ FILO 30,88 9,97 % 131.415.404,70 17:59
BFREN BOSCH FREN SISTEMLERI 926,00 -3,24 % 180.586.554,00 17:59
BIENY BIEN YAPI URUNLERI 43,48 1,87 % 165.021.378,78 17:59
BIGCH BUYUK SEFLER BIGCHEFS 36,40 6,43 % 124.170.053,74 17:59
BIMAS BIM MAGAZALAR 423,50 0,83 % 1.142.951.922,50 17:59
BINHO 1000 YATIRIMLAR HOL. 510,00 -0,10 % 454.210.994,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,23 1,05 % 75.419.118,09 17:59
BIZIM BIZIM MAGAZALARI 40,20 1,46 % 30.301.500,16 17:59
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 132.071.436,42 17:59
BLCYT BILICI YATIRIM 20,74 2,17 % 40.374.096,30 17:59
BMSCH BMS CELIK HASIR 26,76 2,53 % 42.258.566,62 17:59
BMSTL BMS BIRLESIK METAL 32,10 0,31 % 16.030.205,78 17:59
BNTAS BANTAS AMBALAJ 11,66 -2,35 % 48.190.418,10 17:59
BOBET BOGAZICI BETON SANAYI 37,48 -1,37 % 129.937.004,08 17:59
BORLS BORLEASE OTOMOTIV 33,46 -1,59 % 53.474.829,60 17:59
BORSK BOR SEKER 36,32 1,57 % 338.440.668,24 17:59
BOSSA BOSSA 13,35 -1,11 % 34.329.259,61 17:59
BRISA BRISA 124,40 -0,56 % 78.679.804,00 17:59
BRKO BIRKO MENSUCAT 7,75 -2,02 % 12.843.885,08 17:55
BRKSN BERKOSAN YALITIM 40,78 -7,19 % 46.248.859,82 17:59
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 508.885.138,30 17:59
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 67.074.143,26 17:59
BRMEN BIRLIK MENSUCAT 6,66 -0,89 % 1.018.248,60 17:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 623.508.334,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.945,00 -5,53 % 331.163.217,50 17:59
BSOKE BATISOKE CIMENTO 22,30 -3,71 % 40.263.780,76 17:59
BTCIM BATI CIMENTO 136,60 0,44 % 151.776.654,20 17:59
BUCIM BURSA CIMENTO 9,23 0,44 % 198.871.090,25 17:59
BURCE BURCELIK 297,50 1,54 % 123.313.786,75 17:59
BURVA BURCELIK VANA 158,00 -0,57 % 58.529.833,80 17:59
BVSAN BULBULOGLU VINC 115,40 0,00 % 143.908.047,50 17:59
BYDNR BAYDONER RESTORANLARI 30,48 5,10 % 52.322.800,18 17:59
CANTE CAN2 TERMIK 17,92 -0,50 % 180.026.804,53 17:59
CASA CASA EMTIA PETROL 102,00 -2,86 % 2.973.015,00 17:55
CATES CATES ELEKTRIK 63,15 1,53 % 825.440.171,45 18:00
CCOLA COCA COLA ICECEK 736,50 1,66 % 285.065.472,00 17:59
CELHA CELIK HALAT 31,38 -1,32 % 12.765.034,34 17:59
CEMAS CEMAS DOKUM 3,68 9,85 % 291.604.380,96 17:59
CEMTS CEMTAS 10,72 -1,47 % 82.088.440,02 17:59
CEOEM CEO EVENT MEDYA 19,08 3,25 % 29.782.805,77 17:59
CIMSA CIMSA 33,04 -0,78 % 236.829.311,30 17:59
CLEBI CELEBI 1.787,00 -4,08 % 251.387.737,00 18:00
CMBTN CIMBETON 3.557,50 -5,39 % 158.890.987,50 17:59
CMENT CIMENTAS 475,00 -4,62 % 5.641.009,50 17:55
CONSE CONSUS ENERJI 6,59 -6,26 % 188.618.609,28 17:59
COSMO COSMOS YAT. HOLDING 156,90 -1,94 % 27.489.682,30 17:59
CRDFA CREDITWEST FAKTORING 8,03 -4,63 % 121.649.666,85 17:59
CRFSA CARREFOURSA 140,90 1,37 % 54.899.350,70 17:59
CUSAN CUHADAROGLU METAL 27,78 1,98 % 65.501.883,78 18:00
CVKMD CVK MADEN 490,00 1,61 % 515.643.996,75 18:00
CWENE CW ENERJI 261,50 -3,33 % 328.168.189,25 17:59
DAGHL DAGI YATIRIM HOLDING 20,56 -1,91 % 14.141.950,30 17:59
DAGI DAGI GIYIM 9,03 0,89 % 26.987.251,10 17:59
DAPGM DAP GAYRIMENKUL 33,92 -0,47 % 100.079.030,70 17:59
DARDL DARDANEL 7,72 5,46 % 95.483.888,27 17:59
DENGE DENGE HOLDING 3,94 9,75 % 71.150.120,18 17:59
DERHL DERLUKS YATIRIM HOLDING 8,58 -1,27 % 18.638.755,33 17:59
DERIM DERIMOD 52,00 -5,45 % 32.975.953,00 17:59
DESA DESA DERI 31,78 4,54 % 64.381.855,80 17:59
DESPC DESPEC BILGISAYAR 49,90 -4,50 % 24.270.977,16 17:41
DEVA DEVA HOLDING 76,45 -0,07 % 43.698.556,85 17:59
DGATE DATAGATE BILGISAYAR 43,74 -1,26 % 18.884.922,94 17:59
DGGYO DOGUS GMYO 36,94 2,78 % 29.450.317,70 17:59
DGNMO DOGANLAR MOBILYA 14,99 1,49 % 51.716.256,39 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 18,12 2,08 % 3.633.386,82 17:55
DITAS DITAS DOGAN 21,48 0,37 % 9.965.879,42 17:59
DMRGD DMR UNLU MAMULLER 15,77 -1,13 % 36.278.626,86 17:59
DMSAS DEMISAS DOKUM 6,93 -1,00 % 36.010.384,70 17:59
DNISI DINAMIK ISI MAKINA YALITIM 19,98 -3,20 % 24.677.668,84 17:59
DOAS DOGUS OTOMOTIV 296,25 -0,50 % 517.962.827,50 17:59
DOBUR DOGAN BURDA 189,50 -4,24 % 56.200.450,30 17:59
DOCO DO-CO 5.015,00 1,93 % 34.732.507,50 17:59
DOFER DOFER YAPI MALZEMELERI 44,06 2,04 % 77.547.815,26 17:59
DOGUB DOGUSAN 21,62 -0,83 % 21.508.878,14 17:59
DOHOL DOGAN HOLDING 14,34 2,14 % 853.270.329,71 17:59
DOKTA DOKTAS DOKUMCULUK 35,90 -2,55 % 19.608.888,64 17:59
DURDO DURAN DOGAN BASIM 18,09 1,34 % 14.972.967,08 17:59
DYOBY DYO BOYA 57,60 1,77 % 182.750.466,70 17:59
DZGYO DENIZ GMYO 5,15 1,18 % 22.979.252,40 17:59
EBEBK EBEBEK MAGAZACILIK 48,94 -0,24 % 38.767.872,70 17:59
ECILC ECZACIBASI ILAC 57,60 0,88 % 210.701.306,55 17:59
ECZYT ECZACIBASI YATIRIM 247,80 -0,48 % 118.906.638,95 17:59
EDATA E-DATA TEKNOLOJI 21,66 -0,18 % 101.695.679,94 17:59
EDIP EDIP GAYRIMENKUL 28,58 -2,12 % 393.818.953,02 17:59
EGEEN EGE ENDUSTRI 14.597,50 -3,87 % 422.546.677,50 17:59
EGEPO NASMED EGEPOL 20,94 -4,90 % 51.589.917,06 17:59
EGGUB EGE GUBRE 47,44 -1,13 % 15.557.372,96 17:59
EGPRO EGE PROFIL 208,00 0,82 % 51.693.389,20 17:59
EGSER EGE SERAMIK 4,37 -0,68 % 40.983.499,40 17:59
EKGYO EMLAK KONUT GMYO 10,40 0,10 % 1.328.153.752,44 17:59
EKIZ EKIZ KIMYA 81,00 -10,00 % 5.128.883,50 17:55
EKOS EKOS TEKNOLOJI 47,44 -2,79 % 160.704.146,24 17:59
EKSUN EKSUN GIDA 60,05 -0,83 % 35.445.049,00 17:59
ELITE ELITE NATUREL ORGANIK GIDA 47,60 -1,04 % 40.097.338,08 17:59
EMKEL EMEK ELEKTRIK 15,60 0,45 % 69.575.918,62 17:59
EMNIS EMINIS AMBALAJ 425,75 9,94 % 8.061.608,75 17:55
ENERY ENERYA ENERJI 168,50 1,51 % 128.416.190,50 17:59
ENJSA ENERJISA ENERJI 66,00 0,38 % 198.685.814,25 17:59
ENKAI ENKA INSAAT 39,18 -0,15 % 541.944.974,44 17:59
ENSRI ENSARI DERI 26,54 -1,26 % 48.136.033,86 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,91 -2,14 % 651.864.522,41 18:00
EPLAS EGEPLAST 7,02 2,63 % 45.553.362,62 17:59
ERBOS ERBOSAN 227,30 -1,64 % 43.820.862,10 17:59
ERCB ERCIYAS CELIK BORU 158,50 -3,18 % 239.440.337,40 17:59
EREGL EREGLI DEMIR CELIK 45,50 0,62 % 5.160.140.278,14 17:59
ERSU ERSU GIDA 30,54 -9,96 % 77.413.228,34 17:59
ESCAR ESCAR FILO 306,25 2,08 % 108.290.528,00 17:59
ESCOM ESCORT TEKNOLOJI 94,75 -1,40 % 62.870.773,85 17:59
ESEN ESENBOGA ELEKTRIK 22,26 0,72 % 69.228.245,06 17:59
ETILR ETILER GIDA 26,98 1,97 % 58.642.909,92 17:59
ETYAT EURO TREND YAT. ORT. 16,72 -0,36 % 9.620.064,22 17:59
EUHOL EURO YATIRIM HOLDING 3,43 3,63 % 93.451.100,99 17:59
EUKYO EURO KAPITAL YAT. ORT. 32,58 1,31 % 18.507.563,72 17:59
EUPWR EUROPOWER ENERJI 146,20 -1,28 % 193.343.908,90 17:59
EUREN EUROPEN ENDUSTRI 15,83 -0,31 % 94.056.321,06 17:59
EUYO EURO YAT. ORT. 17,63 -3,50 % 7.998.165,26 17:59
EYGYO EYG GMYO 10,39 3,59 % 39.457.016,47 17:59
FADE FADE GIDA 18,29 -0,38 % 17.340.199,59 17:59
FENER FENERBAHCE FUTBOL 90,70 -1,95 % 255.515.328,55 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 0,97 % 67.771.458,34 17:59
FMIZP F-M IZMIT PISTON 366,50 -0,14 % 93.615.270,25 17:59
FONET FONET BILGI TEKNOLOJILERI 23,88 -9,89 % 426.833.723,72 17:59
FORMT FORMET METAL VE CAM 2,86 2,14 % 97.530.350,45 17:59
FORTE FORTE BILGI ILETISIM 73,10 4,28 % 120.269.280,90 17:59
FRIGO FRIGO PAK GIDA 9,52 3,82 % 68.088.750,47 17:59
FROTO FORD OTOSAN 1.142,00 1,96 % 917.987.013,00 17:59
FZLGY FUZUL GMYO 13,76 9,99 % 243.604.305,07 17:59
GARAN GARANTI BANKASI 89,10 3,60 % 2.268.994.911,75 17:59
GARFA GARANTI FAKTORING 187,50 2,18 % 45.341.116,20 17:59
GEDIK GEDIK Y. MEN. DEG. 15,93 -1,18 % 13.669.596,13 17:59
GEDZA GEDIZ AMBALAJ 30,16 -2,71 % 21.506.323,08 17:59
GENIL GEN ILAC 57,80 -2,53 % 50.667.752,25 17:59
GENTS GENTAS 8,72 -0,57 % 9.553.253,64 17:59
GEREL GERSAN ELEKTRIK 39,72 -4,66 % 230.441.531,86 17:59
GESAN GIRISIM ELEKTRIK SANAYI 72,70 -0,68 % 210.421.697,40 17:59
GIPTA GIPTA OFIS KIRTASIYE 40,20 -4,01 % 74.934.485,48 17:59
GLBMD GLOBAL MEN. DEG. 42,30 1,00 % 24.390.031,14 17:59
GLCVY GELECEK VARLIK YONETIMI 46,20 -3,71 % 69.328.298,32 17:59
GLRYH GULER YAT. HOLDING 11,51 1,23 % 27.776.941,00 17:59
GLYHO GLOBAL YAT. HOLDING 13,65 -1,16 % 193.837.290,35 17:59
GMTAS GIMAT MAGAZACILIK 7,99 -0,25 % 8.491.418,99 17:59
GOKNR GOKNUR GIDA 25,86 1,33 % 111.337.146,98 17:59
GOLTS GOLTAS CIMENTO 516,00 -2,27 % 314.085.833,50 17:59
GOODY GOOD-YEAR 23,00 5,70 % 89.016.941,92 17:59
GOZDE GOZDE GIRISIM 25,74 2,88 % 132.860.534,74 17:59
GRNYO GARANTI YAT. ORT. 10,90 -2,50 % 22.273.953,77 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 117,50 7,80 % 211.904.446,30 18:00
GRTRK GRAINTURK TARIM 78,75 0,51 % 36.949.079,00 17:59
GSDDE GSD DENIZCILIK 11,57 9,98 % 104.216.164,99 17:59
GSDHO GSD HOLDING 4,32 0,70 % 129.558.684,11 17:59
GSRAY GALATASARAY SPORTIF 8,72 -1,25 % 264.947.238,69 17:59
GUBRF GUBRE FABRIK. 156,90 -2,06 % 581.285.064,40 17:59
GWIND GALATA WIND ENERJI 28,78 -1,10 % 95.176.153,66 18:00
GZNMI GEZINOMI SEYAHAT 36,34 -3,61 % 31.759.050,40 17:59
HALKB T. HALK BANKASI 17,30 1,82 % 2.244.934.779,86 17:59
HATEK HATAY TEKSTIL 15,63 0,51 % 37.860.172,41 17:59
HATSN HATSAN GEMI 66,90 -1,33 % 123.905.452,20 17:59
HDFGS HEDEF GIRISIM 2,04 -1,45 % 82.484.611,55 17:59
HEDEF HEDEF HOLDING 26,68 -0,67 % 26.735.450,64 17:59
HEKTS HEKTAS 16,14 -0,19 % 698.846.270,51 17:59
HKTM HIDROPAR HAREKET KONTROL 21,06 -0,47 % 15.886.817,32 17:59
HLGYO HALK GMYO 3,27 -0,91 % 122.468.878,01 17:59
HTTBT HITIT BILGISAYAR 76,75 -4,42 % 35.993.004,55 17:59
HUBVC HUB GIRISIM 12,44 -1,03 % 29.174.635,21 17:59
HUNER HUN YENILENEBILIR ENERJI 4,53 -0,88 % 184.618.246,95 17:59
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,56 -1,04 % 69.736.926,91 17:59
HURGZ HURRIYET GZT. 4,41 -0,90 % 17.247.502,88 17:59
ICBCT ICBC TURKEY BANK 16,80 1,20 % 32.626.232,73 17:59
ICUGS ICU GIRISIM 14,79 -2,25 % 13.726.026,70 17:59
IDGYO IDEALIST GMYO 6,63 0,15 % 5.047.544,22 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,13 0,39 % 97.638.061,00 17:59
IHAAS IHLAS HABER AJANSI 13,98 -1,69 % 13.067.703,85 17:59
IHEVA IHLAS EV ALETLERI 2,81 0,72 % 38.891.614,36 17:59
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 60.172.210,60 17:59
IHLAS IHLAS HOLDING 1,34 0,75 % 106.083.042,52 17:59
IHLGM IHLAS GAYRIMENKUL 1,89 0,00 % 108.172.117,28 17:59
IHYAY IHLAS YAYIN HOLDING 3,28 4,13 % 32.305.544,09 17:59
IMASM IMAS MAKINA 18,56 -9,99 % 622.463.470,75 17:59
INDES INDEKS BILGISAYAR 10,10 -0,98 % 60.994.827,93 17:59
INFO INFO YATIRIM 12,11 -0,82 % 25.188.795,80 17:59
INGRM INGRAM BILISIM 587,00 -1,43 % 45.899.563,00 17:59
INTEM INTEMA 294,00 -1,67 % 33.377.437,00 17:59
INVEO INVEO YATIRIM HOLDING 47,96 -2,12 % 58.609.963,88 17:59
INVES INVESTCO HOLDING 352,75 4,99 % 162.527.380,00 17:59
IPEKE IPEK DOGAL ENERJI 40,76 -1,64 % 133.247.764,44 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 160,00 4,23 % 7.366.009,20 17:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.650.000,00 17:55
ISCTR IS BANKASI (C) 13,68 0,96 % 3.810.919.681,73 17:59
ISDMR ISKENDERUN DEMIR CELIK 39,22 2,67 % 161.320.503,78 17:59
ISFIN IS FIN.KIR. 13,12 0,77 % 132.347.867,73 17:59
ISGSY IS GIRISIM 30,40 -1,30 % 33.288.801,60 17:59
ISGYO IS GMYO 16,00 -0,81 % 120.504.431,01 17:59
ISKPL ISIK PLASTIK 8,42 -1,17 % 15.441.141,65 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,86 -2,02 % 176.483.673,44 17:59
ISSEN ISBIR SENTETIK DOKUMA 11,18 -2,27 % 42.095.642,16 17:59
ISYAT IS YAT. ORT. 10,68 -0,19 % 13.488.857,27 17:59
IZENR IZDEMIR ENERJI 26,84 -0,81 % 76.026.271,36 17:59
IZFAS IZMIR FIRCA 26,34 -3,80 % 239.319.651,76 18:00
IZINV IZ YATIRIM HOLDING 60,95 -0,08 % 16.312.773,60 17:59
IZMDC IZMIR DEMIR CELIK 7,30 -0,14 % 86.726.573,83 17:59
JANTS JANTSA JANT SANAYI 293,50 -3,22 % 218.826.745,50 17:59
KAPLM KAPLAMIN 183,60 0,77 % 32.161.353,70 17:59
KAREL KAREL ELEKTRONIK 15,50 -1,59 % 45.066.530,96 17:59
KARSN KARSAN OTOMOTIV 13,67 -1,94 % 355.105.586,61 17:59
KARTN KARTONSAN 128,40 -2,36 % 53.049.461,20 17:59
KARYE KARTAL YEN. ENERJI 38,12 -2,56 % 38.673.974,36 17:59
KATMR KATMERCILER EKIPMAN 2,41 2,99 % 95.842.600,74 18:00
KAYSE KAYSERI SEKER FABRIKASI 34,68 4,02 % 746.104.979,70 17:59
KBORU KUZEY BORU 99,25 -3,64 % 261.356.258,45 17:59
KCAER KOCAER CELIK 60,00 -2,36 % 413.260.288,75 17:59
KCHOL KOC HOLDING 235,60 1,03 % 2.135.364.174,50 17:59
KENT KENT GIDA 1.428,00 -3,97 % 11.156.641,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,09 1,46 % 1.942.515,19 17:55
KERVT KEREVITAS GIDA 14,46 -4,68 % 62.030.217,03 17:59
KFEIN KAFEIN YAZILIM 129,80 -0,46 % 170.871.716,90 17:59
KGYO KORAY GMYO 33,98 0,06 % 6.507.550,34 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,86 -2,51 % 41.568.160,68 17:59
KLGYO KILER GMYO 6,46 9,86 % 847.863.978,99 17:59
KLKIM KALEKIM KIMYEVI MADDELER 24,48 -0,33 % 49.166.587,54 17:59
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 131.828.763,14 17:59
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 7.806.053,34 17:55
KLRHO KILER HOLDING 41,92 -0,24 % 18.633.221,48 17:59
KLSER KALESERAMIK 60,20 2,56 % 586.621.897,05 17:59
KLSYN KOLEKSIYON MOBILYA 6,79 1,65 % 14.660.086,27 17:59
KMPUR KIMTEKS POLIURETAN 59,45 1,28 % 87.915.969,35 17:59
KNFRT KONFRUT GIDA 14,29 8,42 % 83.027.878,22 17:59
KONKA KONYA KAGIT 59,95 1,61 % 169.873.600,95 17:59
KONTR KONTROLMATIK TEKNOLOJI 236,00 -2,07 % 665.645.900,70 17:59
KONYA KONYA CIMENTO 10.672,50 -9,99 % 571.715.637,50 17:59
KOPOL KOZA POLYESTER 46,64 1,08 % 92.258.616,46 17:59
KORDS KORDSA TEKNIK TEKSTIL 99,95 1,47 % 87.883.754,90 17:59
KOZAA KOZA MADENCILIK 52,15 0,48 % 421.898.029,90 17:59
KOZAL KOZA ALTIN 22,92 -1,63 % 1.295.212.534,30 18:00
KRDMA KARDEMIR (A) 22,62 0,89 % 31.899.259,66 17:59
KRDMB KARDEMIR (B) 21,48 2,09 % 28.192.523,36 17:59
KRDMD KARDEMIR (D) 27,52 1,93 % 1.560.089.699,26 17:59
KRGYO KORFEZ GMYO 25,50 0,87 % 15.951.059,02 17:59
KRONT KRON TEKNOLOJI 25,32 0,08 % 24.447.080,32 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,21 4,08 % 67.797.565,90 17:59
KRSTL KRISTAL KOLA 9,18 5,03 % 70.868.776,10 17:59
KRTEK KARSU TEKSTIL 42,14 0,77 % 38.253.911,14 17:59
KRVGD KERVAN GIDA 27,94 3,02 % 76.826.132,00 17:59
KSTUR KUSTUR KUSADASI TURIZM 7.300,00 -1,98 % 4.809.385,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 173,40 -5,40 % 405.308.867,60 17:59
KTSKR KUTAHYA SEKER FABRIKASI 83,65 -3,07 % 85.142.187,85 17:59
KUTPO KUTAHYA PORSELEN 100,90 -2,42 % 81.452.313,30 17:59
KUVVA KUVVA GIDA 46,30 -1,07 % 1.053.915,12 17:55
KUYAS KUYAS YATIRIM 55,75 4,30 % 149.571.321,95 18:00
KZBGY KIZILBUK GYO 25,20 1,86 % 141.044.168,62 17:59
KZGYO KUZUGRUP GMYO 23,54 2,35 % 46.001.901,76 17:59
LIDER LDR TURIZM 72,25 4,56 % 99.677.833,00 17:59
LIDFA LIDER FAKTORING 8,60 -2,05 % 57.513.948,12 17:59
LILAK LILA KAGIT 41,14 10,00 % 3.659.686.239,52 17:59
LINK LINK BILGISAYAR 412,50 0,98 % 51.496.324,25 17:59
LKMNH LOKMAN HEKIM SAGLIK 86,60 1,88 % 38.000.857,85 17:59
LMKDC LIMAK DOGU ANADOLU 25,16 -2,63 % 235.582.725,90 17:59
LOGO LOGO YAZILIM 89,15 2,83 % 92.664.238,90 17:59
LRSHO LORAS HOLDING 3,52 5,07 % 188.794.947,64 17:59
LUKSK LUKS KADIFE 151,30 1,61 % 108.824.166,70 17:59
MAALT MARMARIS ALTINYUNUS 1.297,00 0,08 % 50.227.269,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 75,90 -3,00 % 43.525.371,85 17:59
MAGEN MARGUN ENERJI 24,98 -1,73 % 96.405.963,36 17:59
MAKIM MAKIM MAKINE 28,84 -3,74 % 43.485.150,90 17:59
MAKTK MAKINA TAKIM 7,00 0,43 % 39.526.494,82 17:59
MANAS MANAS ENERJI YONETIMI 9,89 -2,18 % 29.859.828,98 17:59
MARBL TUREKS TURUNC MADENCILIK 17,52 -4,58 % 102.659.540,01 17:59
MARKA MARKA YATIRIM HOLDING 100,00 -1,77 % 18.563.425,20 17:59
MARTI MARTI OTEL 4,24 3,16 % 83.246.411,56 17:59
MAVI MAVI GIYIM 97,60 1,09 % 198.706.449,40 17:59
MEDTR MEDITERA TIBBI MALZEME 30,64 0,72 % 15.534.493,00 17:59
MEGAP MEGA POLIETILEN 10,84 9,94 % 753.854.615,34 17:59
MEGMT MEGA METAL 46,98 2,40 % 699.019.831,04 17:59
MEKAG MEKA BETON 66,75 -1,40 % 84.826.920,70 17:59
MEPET METRO PETROL VE TESISLERI 12,89 0,23 % 23.274.552,28 18:00
MERCN MERCAN KIMYA 12,89 -0,92 % 23.141.953,62 17:59
MERIT MERIT TURIZM 123,60 -4,78 % 35.499.763,40 17:59
MERKO MERKO GIDA 14,56 -0,14 % 19.972.010,13 17:59
METRO METRO HOLDING 3,43 9,94 % 109.458.147,16 17:58
METUR METEMTUR YATIRIM 15,23 -2,81 % 81.088.072,03 17:59
MGROS MIGROS TICARET 473,25 4,70 % 1.311.783.236,25 17:59
MHRGY MHR GMYO 4,91 -0,41 % 33.668.503,44 17:59
MIATK MIA TEKNOLOJI 56,95 -2,90 % 605.681.797,40 17:59
MIPAZ MILPA 85,70 -1,38 % 38.456.641,95 17:59
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.808.237,58 17:55
MNDRS MENDERES TEKSTIL 13,43 -1,90 % 74.508.388,28 17:59
MNDTR MONDI TURKEY 7,16 1,70 % 43.645.735,81 18:00
MOBTL MOBILTEL ILETISIM 7,22 1,55 % 235.282.150,83 17:59
MOGAN MOGAN ENERJI 16,17 -0,43 % 431.654.755,80 17:59
MPARK MLP SAGLIK 261,50 4,60 % 202.091.595,00 17:59
MRGYO MARTI GMYO 7,21 9,91 % 358.509.153,58 17:59
MRSHL MARSHALL 2.211,00 -3,83 % 105.863.449,00 17:59
MSGYO MISTRAL GMYO 14,66 0,41 % 37.445.097,42 17:59
MTRKS MATRIKS BILGI DAGITIM 81,00 2,73 % 83.758.818,40 17:59
MTRYO METRO YAT. ORT. 8,89 -1,44 % 7.740.597,30 17:57
MZHLD MAZHAR ZORLU HOLDING 8,96 0,22 % 19.326.941,01 17:59
NATEN NATUREL ENERJI 54,00 -1,82 % 88.333.925,60 17:59
NETAS NETAS TELEKOM. 95,50 1,65 % 79.710.413,10 17:59
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 136.244.765,09 17:59
NTGAZ NATURELGAZ 17,63 -2,87 % 50.198.654,67 17:59
NTHOL NET HOLDING 31,60 0,25 % 54.734.240,12 17:59
NUGYO NUROL GMYO 7,66 0,92 % 26.918.262,85 17:59
NUHCM NUH CIMENTO 288,25 -1,87 % 47.531.726,50 17:59
OBAMS OBA MAKARNACILIK 40,68 -2,40 % 415.434.821,52 17:59
OBASE OBASE BILGISAYAR 47,82 -3,20 % 20.322.963,07 17:59
ODAS ODAS ELEKTRIK 9,39 0,11 % 381.996.384,28 17:59
ODINE ODINE TEKNOLOJI 81,55 0,43 % 181.275.445,80 18:00
OFSYM OFIS YEM GIDA 47,40 0,85 % 73.760.937,42 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,50 -2,39 % 46.676.060,30 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,74 2,26 % 53.544.229,16 17:59
ORGE ORGE ENERJI ELEKTRIK 76,25 -2,87 % 93.179.331,90 17:59
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 10.313.825,50 17:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 193.060.239,00 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 6,28 0,96 % 23.898.704,03 17:59
OTKAR OTOKAR 560,50 1,54 % 188.903.089,00 17:59
OTTO OTTO HOLDING 323,50 -1,30 % 1.844.519,00 17:55
OYAKC OYAK CIMENTO 59,75 -0,58 % 410.605.044,10 17:59
OYAYO OYAK YAT. ORT. 41,56 0,87 % 16.585.939,56 17:59
OYLUM OYLUM SINAI YATIRIMLAR 11,87 1,28 % 74.641.082,22 17:59
OYYAT OYAK YATIRIM MENKUL 47,40 0,21 % 7.488.547,22 18:00
OZGYO OZDERICI GMYO 5,95 1,71 % 21.697.625,08 17:59
OZKGY OZAK GMYO 8,95 2,52 % 142.879.873,16 17:59
OZRDN OZERDEN AMBALAJ 59,05 2,70 % 39.775.178,75 17:59
OZSUB OZSU BALIK 28,86 -3,54 % 31.782.835,90 17:59
PAGYO PANORA GMYO 41,90 4,13 % 22.955.095,76 17:59
PAMEL PAMEL ELEKTRIK 141,80 -2,21 % 33.767.553,70 17:59
PAPIL PAPILON SAVUNMA 133,90 -2,76 % 108.235.842,90 17:59
PARSN PARSAN 127,60 -2,15 % 79.768.531,60 17:59
PASEU PASIFIK EURASIA LOJISTIK 66,75 -1,77 % 60.704.503,25 17:59
PATEK PASIFIK TEKNOLOJI 90,30 -3,32 % 277.602.796,30 17:59
PCILT PC ILETISIM MEDYA 14,25 -1,04 % 23.466.414,33 17:59
PEGYO PERA GMYO 22,38 4,58 % 136.032.739,58 17:59
PEKGY PEKER GMYO 8,08 -1,22 % 133.220.019,87 17:59
PENGD PENGUEN GIDA 7,91 -0,25 % 27.782.544,36 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,99 -0,22 % 54.359.282,82 18:00
PETKM PETKIM 20,00 0,50 % 1.129.188.032,15 17:59
PETUN PINAR ET VE UN 93,95 0,86 % 98.331.138,20 17:59
PGSUS PEGASUS 989,00 -4,26 % 5.600.692.863,50 17:59
PINSU PINAR SU 23,24 -6,67 % 70.855.248,44 17:59
PKART PLASTIKKART 97,00 -1,87 % 49.294.638,45 17:59
PKENT PETROKENT TURIZM 378,50 6,62 % 339.582.684,00 17:59
PLTUR PLATFORM TURIZM 16,48 2,30 % 47.418.208,16 17:59
PNLSN PANELSAN CATI CEPHE 84,45 3,87 % 55.103.770,55 17:59
PNSUT PINAR SUT 90,70 -0,17 % 115.649.320,00 18:00
POLHO POLISAN HOLDING 14,04 3,77 % 197.161.263,03 17:59
POLTK POLITEKNIK METAL 18.135,00 -0,44 % 16.002.415,00 17:59
PRDGS PARDUS GIRISIM 7,03 -0,42 % 26.179.325,21 17:59
PRKAB TURK PRYSMIAN KABLO 41,76 -5,86 % 135.984.571,10 17:59
PRKME PARK ELEK.MADENCILIK 25,06 -1,96 % 29.587.865,62 17:59
PRZMA PRIZMA PRESS MATBAACILIK 45,50 -1,09 % 26.192.425,44 17:59
PSDTC PERGAMON DIS TICARET 142,30 1,57 % 50.758.376,90 17:59
PSGYO PASIFIK GMYO 6,02 0,50 % 40.676.347,54 17:59
QNBFB QNB FINANSBANK 400,00 2,37 % 7.761.816,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 14.241.893,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,48 -3,24 % 480.285.500,61 17:59
RALYH RAL YATIRIM HOLDING 199,00 -1,73 % 98.713.747,20 18:00
RAYSG RAY SIGORTA 492,50 2,60 % 86.374.406,00 17:59
REEDR REEDER TEKNOLOJI 41,10 -3,79 % 577.422.444,96 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 0,47 % 630.509.788,60 17:59
RNPOL RAINBOW POLIKARBONAT 35,30 0,46 % 22.455.526,50 17:59
RODRG RODRIGO TEKSTIL 136,50 -4,75 % 32.308.109,90 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,28 1,37 % 58.310.287,29 17:59
RUBNS RUBENIS TEKSTIL 37,70 3,06 % 65.578.700,86 18:00
RYGYO REYSAS GMYO 34,40 5,39 % 218.988.429,86 17:59
RYSAS REYSAS LOJISTIK 46,80 8,48 % 80.152.940,00 18:00
SAFKR SAFKAR EGE SOGUTMACILIK 42,36 -4,81 % 75.256.061,00 17:59
SAHOL SABANCI HOLDING 96,00 0,42 % 2.279.015.736,10 18:00
SAMAT SARAY MATBAACILIK 49,20 -3,34 % 94.048.079,98 18:00
SANEL SANEL MUHENDISLIK 31,34 1,03 % 51.943.292,36 17:59
SANFM SANIFOAM ENDUSTRI 59,20 -3,27 % 15.107.823,80 17:59
SANKO SANKO PAZARLAMA 26,60 1,14 % 24.921.912,94 17:59
SARKY SARKUYSAN 33,58 -0,94 % 39.990.152,62 17:59
SASA SASA POLYESTER 45,94 2,73 % 2.802.819.888,82 17:59
SAYAS SAY YENILENEBILIR ENERJI 77,20 -1,66 % 113.916.352,05 17:59
SDTTR SDT UZAY VE SAVUNMA 334,50 -1,69 % 123.072.044,25 17:59
SEGYO SEKER GMYO 4,82 6,64 % 192.028.041,03 17:59
SEKFK SEKER FIN. KIR. 11,79 9,98 % 102.555.325,66 17:57
SEKUR SEKURO PLASTIK 14,05 0,36 % 40.261.581,59 17:59
SELEC SELCUK ECZA DEPOSU 51,45 -1,53 % 25.542.596,45 17:59
SELGD SELCUK GIDA 53,80 0,47 % 22.502.447,75 17:59
SELVA SELVA GIDA 14,26 -2,19 % 29.513.839,58 17:59
SEYKM SEYITLER KIMYA 8,70 -7,94 % 158.896.320,43 18:00
SILVR SILVERLINE ENDUSTRI 24,04 6,09 % 142.516.591,28 17:59
SISE SISE CAM 52,05 1,17 % 1.670.681.200,65 17:59
SKBNK SEKERBANK 4,88 1,24 % 373.178.957,65 17:59
SKTAS SOKTAS 7,30 3,69 % 145.548.118,23 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 149,90 -2,85 % 26.463.992,70 17:59
SKYMD SEKER YATIRIM 11,06 3,75 % 80.638.215,53 17:59
SMART SMARTIKS YAZILIM 44,96 -2,89 % 81.594.246,18 17:59
SMRTG SMART GUNES ENERJISI TEK. 57,55 -2,37 % 161.698.328,00 17:59
SNGYO SINPAS GMYO 4,99 5,05 % 166.814.048,06 17:59
SNICA SANICA ISI SANAYI 35,34 -1,34 % 113.272.457,32 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,75 -3,78 % 6.299.548,40 17:55
SNPAM SONMEZ PAMUKLU 115,40 -4,86 % 11.047.954,20 17:55
SODSN SODAS SODYUM SANAYII 209,00 9,42 % 10.619.980,60 17:55
SOKE SOKE DEGIRMENCILIK 16,88 0,60 % 29.096.309,46 17:59
SOKM SOK MARKETLER TICARET 64,10 2,31 % 683.327.872,90 17:59
SONME SONMEZ FILAMENT 113,90 -5,08 % 21.583.272,90 17:59
SRVGY SERVET GMYO 286,00 -2,39 % 22.147.377,25 18:00
SUMAS SUMAS SUNI TAHTA 488,00 -4,31 % 3.490.293,25 17:55
SUNTK SUN TEKSTIL 16,15 -0,98 % 9.937.363,22 17:59
SURGY SUR TATIL EVLERI GMYO 49,56 0,04 % 148.510.457,41 17:59
SUWEN SUWEN TEKSTIL 22,22 -0,54 % 41.006.149,16 17:59
TABGD TAB GIDA 157,00 0,13 % 295.667.258,10 17:59
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 112.206.894,50 17:59
TATEN TATLIPINAR ENERJI URETIM 32,74 0,00 % 80.130.778,86 17:59
TATGD TAT GIDA 26,14 -1,21 % 33.297.282,42 17:59
TAVHL TAV HAVALIMANLARI 219,90 0,05 % 612.519.868,80 17:59
TBORG T.TUBORG 92,05 1,88 % 5.858.555,90 17:55
TCELL TURKCELL 83,65 -0,42 % 1.401.963.865,45 17:59
TDGYO TREND GMYO 11,70 0,86 % 47.169.849,48 17:59
TEKTU TEK-ART TURIZM 4,69 9,84 % 58.522.846,56 17:58
TERA TERA YATIRIM MENKUL DEGERLER 50,25 2,80 % 51.630.565,20 17:59
TETMT TETAMAT GIDA 12.550,00 3,48 % 29.149.060,00 17:59
TEZOL EUROPAP TEZOL KAGIT 23,98 -1,24 % 115.117.337,70 17:59
TGSAS TGS DIS TICARET 83,40 -5,01 % 31.502.248,15 17:59
THYAO TURK HAVA YOLLARI 325,25 -0,76 % 6.559.972.130,75 18:00
TKFEN TEKFEN HOLDING 51,75 0,58 % 128.915.429,60 17:59
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,99 % 79.819.688,14 17:59
TLMAN TRABZON LIMAN 135,60 0,37 % 55.226.661,00 17:59
TMPOL TEMAPOL POLIMER PLASTIK 97,55 -2,74 % 21.692.838,15 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 159,20 -1,24 % 276.337.956,60 17:59
TNZTP TAPDI TINAZTEPE 59,15 -1,42 % 35.625.864,25 17:59
TOASO TOFAS OTO. FAB. 274,00 0,64 % 1.309.004.027,00 18:00
TRCAS TURCAS PETROL 24,88 -4,31 % 150.225.045,62 17:59
TRGYO TORUNLAR GMYO 47,18 0,43 % 78.784.149,80 17:59
TRILC TURK ILAC SERUM 27,56 3,07 % 345.191.023,74 17:59
TSGYO TSKB GMYO 11,78 -0,08 % 25.588.614,87 17:59
TSKB T.S.K.B. 10,40 0,29 % 248.196.136,88 17:59
TSPOR TRABZONSPOR SPORTIF 1,96 -2,00 % 113.667.005,98 17:59
TTKOM TURK TELEKOM 41,46 0,97 % 651.192.701,90 17:59
TTRAK TURK TRAKTOR 973,00 -1,62 % 433.618.238,50 17:59
TUCLK TUGCELIK 14,29 6,88 % 234.629.779,56 17:59
TUKAS TUKAS 7,94 0,51 % 123.718.502,12 17:59
TUPRS TUPRAS 189,30 -1,76 % 4.093.091.959,40 18:00
TUREX TUREKS TURIZM TASIMACILIK 57,75 6,94 % 55.468.918,35 17:59
TURGG TURKER PROJE GAYRIMENKUL 632,50 2,68 % 36.553.467,50 17:59
TURSG TURKIYE SIGORTA 69,45 3,89 % 362.236.848,90 17:59
UFUK UFUK YATIRIM 589,50 1,55 % 14.741.340,50 17:59
ULAS ULASLAR TURIZM YAT. 30,22 3,56 % 32.311.604,10 18:00
ULKER ULKER BISKUVI 116,70 1,39 % 459.004.020,70 17:59
ULUFA ULUSAL FAKTORING 13,91 2,73 % 64.303.189,36 17:59
ULUSE ULUSOY ELEKTRIK 187,00 -0,95 % 24.592.737,20 17:59
ULUUN ULUSOY UN SANAYI 28,98 -0,28 % 41.000.587,44 17:59
UMPAS UMPAS HOLDING 15,16 -5,13 % 2.948.108,18 17:55
UNLU UNLU YATIRIM HOLDING 16,55 0,12 % 32.301.400,08 17:59
USAK USAK SERAMIK 9,33 -1,89 % 13.814.605,85 17:59
UZERB UZERTAS BOYA 729,00 -10,00 % 16.909.884,00 17:55
VAKBN VAKIFLAR BANKASI 20,68 1,67 % 1.079.557.133,24 17:59
VAKFN VAKIF FIN. KIR. 3,22 1,90 % 156.028.971,46 17:59
VAKKO VAKKO TEKSTIL 105,50 4,98 % 213.826.700,20 17:59
VANGD VANET GIDA 21,50 -2,09 % 25.709.657,28 17:59
VBTYZ VBT YAZILIM 36,12 -0,88 % 169.407.785,20 17:59
VERTU VERUSATURK GIRISIM 50,35 -2,42 % 59.570.856,30 17:59
VERUS VERUSA HOLDING 264,25 0,67 % 29.778.656,25 17:59
VESBE VESTEL BEYAZ ESYA 24,24 5,76 % 561.980.681,58 17:59
VESTL VESTEL 102,80 -0,19 % 1.501.770.865,80 17:59
VKFYO VAKIF YAT. ORT. 23,16 -3,66 % 36.308.703,52 17:59
VKGYO VAKIF GMYO 2,35 0,00 % 201.027.912,18 17:59
VKING VIKING KAGIT 50,20 -7,47 % 60.978.542,28 18:00
VRGYO VERA KONSEPT GMYO 29,86 -2,61 % 75.175.640,60 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 438,00 -2,67 % 88.633.610,50 17:59
YATAS YATAS 36,14 -0,66 % 60.885.884,06 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 18,70 -3,21 % 21.317.451,80 17:59
YBTAS YIBITAS INSAAT MALZEME 194.000,00 4,09 % 2.120.235,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 204,70 -2,99 % 371.334.759,30 17:59
YESIL YESIL YATIRIM HOLDING 5,70 2,15 % 727.707.288,33 17:59
YGGYO YENI GIMAT GMYO 46,68 2,46 % 20.035.247,64 17:59
YGYO YESIL GMYO 13,90 -2,66 % 373.320.548,93 17:59
YKBNK YAPI VE KREDI BANK. 31,92 1,20 % 4.239.785.391,98 17:59
YKSLN YUKSELEN CELIK 22,90 0,00 % 19.211.445,66 17:59
YONGA YONGA MOBILYA 110,60 3,75 % 2.366.921,60 17:55
YUNSA YUNSA 103,70 -4,16 % 485.125.898,20 17:59
YYAPI YESIL YAPI 6,98 9,92 % 152.608.570,28 17:59
YYLGD YAYLA GIDA 13,19 -1,05 % 90.448.428,01 17:59
ZEDUR ZEDUR ENERJI 115,20 9,92 % 229.777.488,20 17:59
ZOREN ZORLU ENERJI 6,37 -0,47 % 1.227.155.486,49 18:00
ZRGYO ZIRAAT GMYO 7,16 -0,69 % 19.566.307,91 17:59

UYGULAMALAR

HESABIM