BIST 100: 10.272
Değişim: 0.24% 24,53
Adet: 2.345 Mio.Lot
Hacim: 88.919 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
198,70
2,48
17:53:33
-
AGROT
30,12
-3,09
17:53:47
-
AHGAZ
13,21
0,30
17:53:18
-
AKBNK
59,95
-0,08
17:53:48
-
AKCNS
152,70
-0,46
17:53:48
-
AKFGY
2,38
3,48
17:53:44
-
AKFYE
25,94
-2,48
17:53:51
-
AKSA
116,50
0,43
17:53:44
-
AKSEN
38,38
0,42
17:53:46
-
ALARK
119,30
0,34
17:53:35
-
ALBRK
5,01
1,62
17:53:33
-
ALFAS
93,00
1,81
17:53:50
-
ANSGR
95,05
0,64
17:53:48
-
ARCLK
182,90
1,22
17:53:49
-
ASELS
63,75
2,16
17:53:45
-
ASTOR
108,80
0,28
17:53:49
-
BERA
19,00
0,48
17:53:18
-
BFREN
925,00
-3,34
17:53:47
-
BIENY
43,44
1,78
17:53:40
-
BIMAS
423,50
0,83
17:53:35
-
BIOEN
19,20
0,89
17:53:36
-
BOBET
37,40
-1,58
17:53:43
-
BRSAN
585,00
-4,49
17:53:46
-
BRYAT
2.942,50
-5,61
17:53:37
-
BTCIM
136,60
0,44
17:52:46
-
CANTE
17,94
-0,39
17:53:49
-
CCOLA
737,00
1,73
17:53:29
-
CIMSA
33,02
-0,84
17:53:38
-
CWENE
261,25
-3,42
17:53:48
-
DOAS
297,00
-0,25
17:53:45
-
DOHOL
14,34
2,14
17:53:49
-
ECILC
57,60
0,88
17:53:04
-
ECZYT
247,60
-0,56
17:53:17
-
EGEEN
14.595,00
-3,89
17:53:45
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,42
0,29
17:53:40
-
ENERY
168,70
1,63
17:53:50
-
ENJSA
66,10
0,53
17:53:19
-
ENKAI
39,24
0,00
17:53:49
-
EREGL
45,54
0,71
17:53:45
-
EUPWR
146,20
-1,28
17:53:47
-
EUREN
15,87
-0,06
17:53:48
-
FROTO
1.143,00
2,05
17:53:34
-
GARAN
89,25
3,78
17:53:29
-
GESAN
72,40
-1,09
17:53:45
-
GUBRF
157,00
-2,00
17:53:49
-
GWIND
28,74
-1,24
17:53:49
-
HALKB
17,28
1,71
17:53:47
-
HEKTS
16,14
-0,19
17:53:45
-
IPEKE
40,82
-1,50
17:53:15
-
ISCTR
13,72
1,25
17:53:49
-
ISGYO
16,02
-0,68
17:53:15
-
ISMEN
37,00
-1,65
17:53:32
-
IZENR
26,84
-0,81
17:53:38
-
KAYSE
34,80
4,38
17:53:15
-
KCAER
59,90
-2,52
17:53:47
-
KCHOL
235,90
1,16
17:53:49
-
KLSER
60,20
2,56
17:53:46
-
KONTR
236,40
-1,91
17:53:46
-
KONYA
10.672,50
-9,99
17:53:29
-
KOZAA
52,20
0,58
17:53:19
-
KOZAL
22,96
-1,46
17:53:48
-
KRDMD
27,48
1,78
17:53:44
-
MAVI
97,15
0,62
17:53:47
-
MGROS
471,50
4,31
17:53:49
-
MIATK
56,95
-2,90
17:53:49
-
ODAS
9,39
0,11
17:53:43
-
OTKAR
558,00
1,09
17:53:17
-
OYAKC
59,40
-1,16
17:53:36
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,99
0,45
17:53:35
-
PGSUS
992,00
-3,97
17:53:47
-
QUAGR
4,49
-3,02
17:53:47
-
REEDR
41,20
-3,56
17:53:47
-
SAHOL
96,05
0,47
17:53:50
-
SASA
45,82
2,46
17:53:49
-
SAYAS
77,30
-1,53
17:53:36
-
SDTTR
333,75
-1,91
17:53:45
-
SISE
52,15
1,36
17:53:49
-
SKBNK
4,88
1,24
17:53:16
-
SMRTG
57,65
-2,21
17:53:44
-
SOKM
64,05
2,23
17:53:39
-
TABGD
157,40
0,38
17:53:20
-
TAVHL
220,50
0,32
17:53:32
-
TCELL
83,55
-0,54
17:53:48
-
THYAO
325,50
-0,69
17:53:48
-
TKFEN
51,85
0,78
17:53:45
-
TOASO
273,75
0,55
17:53:48
-
TSKB
10,39
0,19
17:53:34
-
TTKOM
41,52
1,12
17:53:45
-
TTRAK
971,50
-1,77
17:53:28
-
TUKAS
7,93
0,38
17:53:29
-
TUPRS
189,70
-1,56
17:53:46
-
TURSG
69,55
4,04
17:53:41
-
ULKER
116,50
1,22
17:53:49
-
VAKBN
20,68
1,67
17:53:45
-
VESBE
24,14
5,32
17:53:47
-
VESTL
103,00
0,00
17:53:48
-
YEOTK
203,70
-3,46
17:53:49
-
YKBNK
31,96
1,33
17:53:49
-
YYLGD
13,20
-0,98
17:53:48
-
ZOREN
6,36
-0,63
17:53:47